Bzzone Historical Data

BZZONE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0875
+0.00%
$ 98,645 $ 8
Dec 4, 5 AM $ 0.0877
+0.00%
$ 98,882 $ 73
Dec 3, 10 PM $ 0.0877
+0.00%
$ 98,879 $ 64
Dec 3, 9 PM $ 0.0876
-0.16%
$ 98,693 $ 61
Dec 3, 6 AM $ 0.0872
+0.00%
$ 98,322 $ 51
Dec 3, 5 AM $ 0.0873
+0.00%
$ 98,383 $ 47
Dec 2, 3 PM $ 0.0856
+0.00%
$ 96,424 $ 23
Dec 2, 2 PM $ 0.0863
+0.59%
$ 97,232 $ 16
Dec 2, 11 AM $ 0.0855
+0.00%
$ 96,331 $ 7
Dec 2, 10 AM $ 0.0861
+0.00%
$ 97,019 $ 3
Dec 1, 11 PM $ 0.0847
+0.00%
$ 95,474 $ 26
Dec 1, 10 PM $ 0.085
+0.26%
$ 95,781 $ 25
Dec 1, 3 PM $ 0.0845
-0.18%
$ 95,286 $ 10
Dec 1, 5 AM $ 0.0849
+0.00%
$ 95,716 $ 78
Dec 1, 4 AM $ 0.0855
+0.00%
$ 96,377 $ 76
Dec 1, 3 AM $ 0.0852
+0.00%
$ 96,039 $ 73
Dec 1, 12 AM $ 0.0871
+0.28%
$ 97,709 $ 54
Nov 30, 11 PM $ 0.0868
+0.00%
$ 97,798 $ 42
Nov 30, 1 PM $ 0.0874
+0.29%
$ 98,454 $ 35
Nov 29, 11 PM $ 0.0865
+0.00%
$ 97,448 $ 26
Nov 28, 8 PM $ 0.0872
+0.00%
$ 98,297 $ 19
Nov 28, 5 PM $ 0.0869
-0.20%
$ 97,992 $ 14
Nov 26, 7 PM $ 0.0875
+0.00%
$ 98,571 $ 24
Nov 26, 6 PM $ 0.0868
+0.00%
$ 97,871 $ 19
Nov 26, 5 PM $ 0.0866
+0.23%
$ 97,651 $ 18
Nov 25, 11 PM $ 0.0864
+0.00%
$ 97,366 $ 31
Nov 25, 5 PM $ 0.0859
+0.00%
$ 96,837 $ 18
Nov 25, 4 PM $ 0.0859
+0.00%
$ 96,825 $ 15
Nov 25, 2 PM $ 0.0858
+0.00%
$ 96,641 $ 10
Nov 25, 9 AM $ 0.0859
+0.00%
$ 96,766 $ 4
Nov 25, 2 AM $ 0.0861
+0.00%
$ 97,005 $ 33
Nov 24, 8 PM $ 0.0865
+0.00%
$ 97,478 $ 27
Nov 24, 6 PM $ 0.0859
+0.00%
$ -- $ 22
Nov 24, 5 PM $ 0.086
+0.00%
$ 96,921 $ 17
Nov 24, 4 PM $ 0.0858
+0.00%
$ 96,642 $ 11
Nov 24, 1 AM $ 0.0857
+0.00%
$ 96,543 $ 221
Nov 24, 12 AM $ 0.0856
+0.00%
$ 96,462 $ 218
Nov 23, 11 PM $ 0.0857
+0.00%
$ 96,572 $ 218
Nov 23, 7 AM $ 0.0855
+0.00%
$ 96,395 $ 210
Nov 23, 2 AM $ 0.0857
+0.00%
$ 96,632 $ 203
Nov 22, 11 PM $ 0.0849
+0.00%
$ 95,664 $ 196
Nov 22, 10 PM $ 0.0855
+0.00%
$ 96,394 $ 188
Nov 22, 7 PM $ 0.0854
+0.00%
$ 96,301 $ 185
Nov 22, 1 PM $ 0.0849
+0.00%
$ 95,738 $ 177
Nov 22, 8 AM $ 0.0848
+0.00%
$ 95,564 $ 170
Nov 22, 12 AM $ 0.0853
-0.28%
$ 96,086 $ 156
Nov 21, 11 PM $ 0.0854
+0.46%
$ 96,247 $ 153
Nov 21, 9 PM $ 0.0853
+0.56%
$ 96,188 $ 146
Nov 21, 6 PM $ 0.0849
-0.64%
$ 95,716 $ 137
Nov 21, 5 PM $ 0.0852
+0.12%
$ 96,035 $ 125