Bzzone Historical Data

BZZONE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0849
-0.05%
$ 95,672 $ 117
Nov 21, 2 PM $ 0.0853
+0.00%
$ 96,130 $ 103
Nov 21, 12 PM $ 0.0849
+0.24%
$ 95,720 $ 98
Nov 21, 11 AM $ 0.0847
+0.00%
$ 95,403 $ 69
Nov 21, 10 AM $ 0.0849
+0.00%
$ 95,631 $ 65
Nov 21, 9 AM $ 0.085
+0.04%
$ 95,753 $ 62
Nov 21, 8 AM $ 0.0852
+0.00%
$ 95,968 $ 50
Nov 21, 7 AM $ 0.0859
-0.22%
$ 96,805 $ 39
Nov 20, 5 PM $ 0.0873
+0.00%
$ 98,359 $ 15
Nov 20, 4 PM $ 0.0874
+0.00%
$ 98,453 $ 11
Nov 20, 2 AM $ 0.0878
+0.00%
$ 98,906 $ 174
Nov 19, 9 PM $ 0.0872
+0.00%
$ 98,305 $ 157
Nov 19, 5 PM $ 0.087
+0.00%
$ 98,045 $ 145
Nov 19, 4 PM $ 0.0878
+0.00%
$ 98,994 $ 142
Nov 19, 3 PM $ 0.0876
+0.00%
$ 98,704 $ 136
Nov 19, 2 PM $ 0.0879
+0.00%
$ 99,046 $ 129
Nov 19, 7 AM $ 0.0885
+0.00%
$ 99,762 $ 124
Nov 19, 5 AM $ 0.088
-0.22%
$ 99,135 $ 117
Nov 19, 2 AM $ 0.0886
+0.00%
$ 99,823 $ 112
Nov 18, 4 PM $ 0.0882
-0.03%
$ 99,424 $ 103
Nov 18, 5 AM $ 0.0877
+0.00%
$ 98,830 $ 81
Nov 18, 3 AM $ 0.0875
+0.12%
$ 98,606 $ 73
Nov 17, 7 PM $ 0.0875
-0.01%
$ 98,666 $ 45
Nov 17, 4 PM $ 0.0874
-0.39%
$ 98,528 $ 35
Nov 17, 3 PM $ 0.0874
+0.00%
$ 98,481 $ 28
Nov 17, 2 PM $ 0.0876
-0.50%
$ 98,747 $ 22
Nov 17, 1 PM $ 0.088
+0.33%
$ 99,132 $ 11
Nov 16, 11 PM $ 0.0879
+0.00%
$ 99,076 $ 115
Nov 16, 9 PM $ 0.0881
+0.00%
$ 99,246 $ 110
Nov 16, 6 PM $ 0.0875
-0.46%
$ 98,583 $ 105
Nov 16, 5 PM $ 0.0876
+0.00%
$ 98,764 $ 94
Nov 16, 4 PM $ 0.0881
+0.00%
$ 99,344 $ 89
Nov 16, 12 PM $ 0.0883
+0.00%
$ 99,547 $ 83
Nov 16, 6 AM $ 0.089
+0.00%
$ 100,282 $ 79
Nov 16, 5 AM $ 0.0888
+0.00%
$ 100,083 $ 78
Nov 16, 3 AM $ 0.0885
+0.00%
$ 99,733 $ 75
Nov 15, 9 PM $ 0.0883
+0.00%
$ 99,467 $ 67
Nov 15, 5 PM $ 0.0888
+0.00%
$ 100,079 $ 62
Nov 15, 6 AM $ 0.0884
+0.00%
$ 99,630 $ 58
Nov 14, 2 PM $ 0.0877
+0.24%
$ 98,842 $ 33
Nov 14, 5 AM $ 0.0875
+0.00%
$ 98,641 $ 94
Nov 14, 4 AM $ 0.0878
+0.31%
$ 98,995 $ 89
Nov 13, 11 PM $ 0.0881
+0.07%
$ 99,321 $ 79
Nov 13, 8 PM $ 0.0877
+0.00%
$ 98,862 $ 68
Nov 13, 7 PM $ 0.0879
+0.00%
$ 99,108 $ 64
Nov 13, 6 PM $ 0.0881
-0.31%
$ 99,251 $ 63
Nov 13, 5 PM $ 0.0885
-0.19%
$ 99,778 $ 52
Nov 13, 6 AM $ 0.0895
+0.00%
$ 100,841 $ 38
Download