Bzzone Historical Data

BZZONE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00419
+0.00%
$ 4,727 $ 7
Yesterday $ 0.00419
-0.04%
$ 4,727 $ 7
Jun 6, 2026 $ 0.00418
+0.94%
$ -- $ 18
Jun 5, 2026 $ 0.00417
-0.48%
$ 4,695 $ 17
Jun 4, 2026 $ 0.00419
-1.12%
$ 4,725 $ 17
Jun 3, 2026 $ 0.00424
-1.00%
$ 4,783 $ 7
Jun 2, 2026 $ 0.0043
-1.31%
$ 4,843 $ 7
Jun 1, 2026 $ 0.00439
+0.10%
$ 4,950 $ 19
May 31, 2026 $ 0.0044
-0.79%
$ -- $ 12
May 30, 2026 $ 0.00444
+3.14%
$ 5,004 $ 15
May 29, 2026 $ 0.00429
+0.79%
$ -- $ 2
May 28, 2026 $ 0.00428
+0.00%
$ -- $ 2
May 27, 2026 $ 0.00429
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00432
+0.90%
$ 4,872 $ 5
May 22, 2026 $ 0.00429
-0.31%
$ 4,835 $ 1
May 20, 2026 $ 0.00434
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00434
+0.88%
$ -- $ 4
May 17, 2026 $ 0.00462
+0.00%
$ -- $ 2
May 16, 2026 $ 0.00429
-2.37%
$ -- $ 4
May 15, 2026 $ 0.0044
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00377
+0.53%
$ -- $ 5
May 12, 2026 $ 0.00379
+0.86%
$ 4,272 $ 4
May 11, 2026 $ 0.0037
-0.26%
$ 4,166 $ 3
May 9, 2026 $ 0.00432
+0.00%
$ -- $ 2
May 8, 2026 $ 0.00408
+0.00%
$ 4,596 $ 2
May 7, 2026 $ 0.00418
+0.00%
$ 4,707 $ 3
May 6, 2026 $ 0.00413
+3.58%
$ -- $ 6
May 5, 2026 $ 0.00433
+0.00%
$ -- $ 0
May 4, 2026 $ 0.00454
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.00432
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00437
-0.19%
$ -- $ 4
Apr 21, 2026 $ 0.00438
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.00434
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0044
+0.33%
$ -- $ 4
Apr 16, 2026 $ 0.00439
+0.70%
$ 4,945 $ 1
Apr 15, 2026 $ 0.00437
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00441
+0.61%
$ -- $ 4
Apr 12, 2026 $ 0.00444
-0.05%
$ -- $ 3
Apr 11, 2026 $ 0.00448
+0.00%
$ 5,051 $ 2
Apr 8, 2026 $ 0.00468
-5.53%
$ -- $ 29
Apr 7, 2026 $ 0.00506
+0.43%
$ -- $ 7
Apr 6, 2026 $ 0.00515
-1.43%
$ -- $ 98
Apr 5, 2026 $ 0.0062
-72.66%
$ 6,982 $ 2,331
Apr 4, 2026 $ 0.0757
+0.32%
$ 85,317 $ 5
Apr 3, 2026 $ 0.0754
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.0754
-0.80%
$ 85,012 $ 38
Apr 1, 2026 $ 0.0759
+0.00%
$ -- $ 10
Mar 31, 2026 $ 0.0761
-0.36%
$ -- $ 25
Mar 30, 2026 $ 0.076
-0.14%
$ 85,690 $ 25
Mar 29, 2026 $ 0.0761
+0.63%
$ 85,813 $ 11
Download