Dragon War Historical Data

DRAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00016
+0.17%
$ 58,094 $ 81
Jul 1, 2023 $ 0.000142
-0.01%
$ 51,563 $ 107
Jun 30, 2023 $ 0.000142
-4.09%
$ 51,562 $ 107
Jun 29, 2023 $ 0.000148
-4.84%
$ 53,741 $ 238
Jun 28, 2023 $ 0.000156
+2.83%
$ 56,483 $ 511
Jun 27, 2023 $ 0.000151
-0.32%
$ 54,887 $ 101
Jun 26, 2023 $ 0.000152
-3.95%
$ 55,050 $ 19
Jun 25, 2023 $ 0.000158
+7.49%
$ 57,307 $ 70
Jun 24, 2023 $ 0.000146
-11.71%
$ 53,186 $ 58
Jun 23, 2023 $ 0.000166
-1.85%
$ 60,289 $ 80
Jun 22, 2023 $ 0.000169
+5.99%
$ 61,472 $ 20
Jun 21, 2023 $ 0.00016
-3.29%
$ 57,946 $ 67
Jun 20, 2023 $ 0.000165
+4.81%
$ 59,854 $ 296
Jun 19, 2023 $ 0.000157
-0.33%
$ 57,142 $ 61
Jun 18, 2023 $ 0.000158
-0.72%
$ 57,334 $ 121
Jun 17, 2023 $ 0.000159
+0.32%
$ 57,758 $ 5
Jun 16, 2023 $ 0.000159
-11.84%
$ 57,572 $ 584
Jun 15, 2023 $ 0.00018
+0.59%
$ 65,311 $ 22
Jun 14, 2023 $ 0.000179
+3.43%
$ 64,951 $ 4,447
Jun 13, 2023 $ 0.000173
+1.35%
$ 62,802 $ 166
Jun 12, 2023 $ 0.000171
+0.35%
$ 62,002 $ 134
Jun 11, 2023 $ 0.00017
+0.51%
$ 61,790 $ 28
Jun 10, 2023 $ 0.000169
-2.18%
$ 61,473 $ 66
Jun 9, 2023 $ 0.000173
+0.69%
$ 62,817 $ 152
Jun 8, 2023 $ 0.000172
+1.64%
$ 62,406 $ 31
Jun 7, 2023 $ 0.000169
-1.43%
$ 61,369 $ 88
Jun 6, 2023 $ 0.000171
-3.19%
$ 62,280 $ 208
Jun 5, 2023 $ 0.000177
-2.31%
$ 64,339 $ 11,400
Jun 4, 2023 $ 0.000181
+0.34%
$ 65,854 $ 14,694
Jun 3, 2023 $ 0.000182
-6.92%
$ 66,268 $ 16,580
Jun 2, 2023 $ 0.000196
+7.65%
$ 71,171 $ 40,164
Jun 1, 2023 $ 0.000182
-6.73%
$ 66,125 $ 22,105
May 31, 2023 $ 0.000195
+0.69%
$ 70,868 $ 694
May 30, 2023 $ 0.0002
+1.33%
$ 72,568 $ 1,225
May 29, 2023 $ 0.000197
+4.06%
$ 71,591 $ 5,610
May 28, 2023 $ 0.00019
+2.61%
$ 68,870 $ 3,888
May 27, 2023 $ 0.000185
-1.17%
$ 67,124 $ 1,625
May 26, 2023 $ 0.000187
-7.57%
$ 68,032 $ 4,777
May 25, 2023 $ 0.000203
-7.36%
$ 73,606 $ 19,846
May 24, 2023 $ 0.000219
-12.92%
$ 79,458 $ 6,926
May 23, 2023 $ 0.000251
-8.56%
$ 91,258 $ 27,815
May 22, 2023 $ 0.000277
+18.69%
$ 100,428 $ 40,028
May 21, 2023 $ 0.000233
-7.00%
$ 84,680 $ 35,295
May 20, 2023 $ 0.000251
-4.47%
$ 91,045 $ 48,622
May 19, 2023 $ 0.000263
+0.01%
$ 95,331 $ 32,223
May 18, 2023 $ 0.000263
+0.62%
$ 95,346 $ 40,948
May 17, 2023 $ 0.000261
-0.81%
$ 94,775 $ 41,905
May 16, 2023 $ 0.000264
+0.64%
$ 95,804 $ 66,515
May 15, 2023 $ 0.000262
+3.81%
$ 95,248 $ 70,641
May 14, 2023 $ 0.000249
+1.66%
$ 90,272 $ 20,685