Dragon War Historical Data

DRAW Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000245
+6.79%
$ 89,052 $ 57,544
May 12, 2023 $ 0.00023
+0.22%
$ 83,415 $ 44,301
May 11, 2023 $ 0.000229
-7.89%
$ 83,164 $ 36,470
May 10, 2023 $ 0.000239
-8.07%
$ 86,692 $ 24,951
May 9, 2023 $ 0.00026
-8.39%
$ 94,263 $ 31,011
May 8, 2023 $ 0.000278
-11.54%
$ 100,955 $ 27,524
May 7, 2023 $ 0.000314
-7.70%
$ 114,067 $ 46,024
May 6, 2023 $ 0.000343
+2.29%
$ 124,604 $ 121,486
May 5, 2023 $ 0.000334
+4.29%
$ 121,343 $ 99,531
May 4, 2023 $ 0.000321
+13.56%
$ 116,445 $ 110,013
May 3, 2023 $ 0.000283
-11.35%
$ 102,607 $ 9,076
May 2, 2023 $ 0.000319
+3.21%
$ 115,674 $ 30,721
May 1, 2023 $ 0.000309
-1.93%
$ 112,061 $ 44,182
Apr 30, 2023 $ 0.00031
+3.16%
$ 112,529 $ 27,855
Apr 29, 2023 $ 0.000302
-12.00%
$ 109,782 $ 14,314
Apr 28, 2023 $ 0.000345
-2.70%
$ 125,211 $ 17,919
Apr 27, 2023 $ 0.000354
-15.88%
$ 128,636 $ 23,578
Apr 26, 2023 $ 0.000421
-12.00%
$ 152,995 $ 70,209
Apr 25, 2023 $ 0.000375
+11.92%
$ 136,091 $ 108,184
Apr 24, 2023 $ 0.000334
-13.17%
$ 121,231 $ 121,425
Apr 23, 2023 $ 0.000383
-4.30%
$ 139,033 $ 305,684
Apr 22, 2023 $ 0.000401
+2.91%
$ 145,583 $ 125,691
Apr 21, 2023 $ 0.000389
-2.41%
$ 141,426 $ 139,658
Apr 20, 2023 $ 0.000395
-0.75%
$ 143,609 $ 128,008
Apr 19, 2023 $ 0.000397
-2.12%
$ 144,193 $ 194,930
Apr 18, 2023 $ 0.000406
+2.78%
$ 147,321 $ 57,964
Apr 17, 2023 $ 0.000395
+2.44%
$ 143,378 $ 22,219
Apr 16, 2023 $ 0.000385
-0.10%
$ 139,754 $ 82,853
Apr 15, 2023 $ 0.000386
+0.05%
$ 140,205 $ 95,187
Apr 14, 2023 $ 0.000385
+2.16%
$ 139,690 $ 36,024
Apr 13, 2023 $ 0.000377
+3.12%
$ 136,815 $ 3,357
Apr 12, 2023 $ 0.000366
+1.35%
$ 132,765 $ 12,116
Apr 11, 2023 $ 0.000361
-3.24%
$ 130,935 $ 400
Apr 10, 2023 $ 0.000373
-6.73%
$ 135,494 $ 1,367
Apr 9, 2023 $ 0.0004
-9.31%
$ 145,204 $ 800
Apr 8, 2023 $ 0.000439
-1.25%
$ 159,447 $ 990
Apr 7, 2023 $ 0.000445
-4.10%
$ 161,475 $ 609
Apr 6, 2023 $ 0.000464
-7.49%
$ 168,465 $ 1,266
Apr 5, 2023 $ 0.000502
+8.85%
$ 182,179 $ 968
Apr 4, 2023 $ 0.000461
+3.83%
$ 167,420 $ 237
Apr 3, 2023 $ 0.000445
-5.71%
$ 161,476 $ 132
Apr 2, 2023 $ 0.000471
+4.28%
$ 171,157 $ 1,577
Apr 1, 2023 $ 0.000432
-5.68%
$ 156,798 $ 811
Mar 31, 2023 $ 0.000458
+9.93%
$ 166,417 $ 737
Download