Huobi BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 19,853.58
+2.15%
$ 257.49 million $ 228,382
Oct 8, 2022 $ 19,439.49
-0.64%
$ 252.12 million $ 11,061
Oct 7, 2022 $ 19,563.86
-4.14%
$ 253.73 million $ 6,886
Oct 6, 2022 $ 20,408.63
-3.22%
$ 264.69 million $ 371
Oct 5, 2022 $ 21,087.46
-2.75%
$ 273.49 million $ 188
Oct 4, 2022 $ 21,684.23
+10.43%
$ 281.23 million $ 193
Oct 3, 2022 $ 19,629.74
+3.46%
$ 254.59 million $ 277,621
Oct 2, 2022 $ 18,967.91
-1.87%
$ 246 million $ 164
Oct 1, 2022 $ 19,329.37
-0.09%
$ 250.69 million $ 67,787
Sep 30, 2022 $ 19,353.59
-1.08%
$ 367.13 million $ 167
Sep 29, 2022 $ 19,557.81
+0.65%
$ 371 million $ 16,081
Sep 28, 2022 $ 19,434.37
+2.20%
$ 368.66 million $ 3,326
Sep 27, 2022 $ 19,023.44
-0.61%
$ 360.87 million $ 164
Sep 26, 2022 $ 19,137.32
+2.12%
$ 363.03 million $ 165
Sep 25, 2022 $ 18,728.95
-0.62%
$ 355.28 million $ 162
Sep 24, 2022 $ 18,856.79
-1.99%
$ 357.7 million $ 163
Sep 23, 2022 $ 19,245.23
-0.86%
$ 365.07 million $ 167
Sep 22, 2022 $ 19,417.45
+5.01%
$ 368.34 million $ 379,267
Sep 21, 2022 $ 18,490.97
-1.20%
$ -- $ 1,152
Sep 20, 2022 $ 18,715.07
-3.53%
$ 355.02 million $ 162
Sep 19, 2022 $ 19,404.48
+0.87%
$ 368.09 million $ 220
Sep 18, 2022 $ 19,236.29
-3.70%
$ 364.9 million $ 269
Sep 17, 2022 $ 19,975.64
+1.34%
$ 778.44 million $ 374
Sep 16, 2022 $ 19,710.18
+1.47%
$ 768.1 million $ 1,433
Sep 15, 2022 $ 19,425.3
-1.88%
$ 756.99 million $ 168
Sep 14, 2022 $ 19,808.68
-1.71%
$ 771.93 million $ 171
Sep 13, 2022 $ 20,154.87
-9.56%
$ 785.43 million $ 5,435
Sep 12, 2022 $ 22,283.07
+2.78%
$ 868.36 million $ 1,485
Sep 11, 2022 $ 21,678.6
+2.00%
$ 844.8 million $ 1,907
Sep 10, 2022 $ 21,249.62
+0.64%
$ 828.09 million $ 182
Sep 9, 2022 $ 21,105.92
+9.56%
$ 822.49 million $ 181
Sep 8, 2022 $ 19,266.79
-0.11%
$ 750.82 million $ 261
Sep 7, 2022 $ 19,286.41
+2.47%
$ 751.58 million $ 689
Sep 6, 2022 $ 18,836.18
-3.26%
$ 734.04 million $ 1.04 million
Sep 5, 2022 $ 19,471.25
-2.35%
$ 758.78 million $ 165
Sep 4, 2022 $ 19,949.33
+0.61%
$ 777.42 million $ 846,113
Sep 3, 2022 $ 19,826.75
+1.08%
$ 772.64 million $ 4,485
Sep 2, 2022 $ 19,618.6
-2.42%
$ 764.53 million $ 167
Sep 1, 2022 $ 20,118.05
+0.39%
$ 783.99 million $ 2.01 million
Aug 31, 2022 $ 20,038.52
+1.96%
$ 780.89 million $ 11,091
Aug 30, 2022 $ 19,646.28
-1.60%
$ 765.61 million $ 297
Aug 29, 2022 $ 19,958.06
+2.37%
$ 777.76 million $ 169
Aug 28, 2022 $ 19,505.61
-1.03%
$ 760.12 million $ 362
Aug 27, 2022 $ 19,709.05
-2.50%
$ 768.05 million $ 257
Aug 26, 2022 $ 20,238.64
-6.35%
$ 788.69 million $ 607,691
Aug 25, 2022 $ 21,610.79
+1.21%
$ 842.16 million $ 41,346
Aug 24, 2022 $ 21,354.97
+1.98%
$ 832.19 million $ 608
Aug 23, 2022 $ 20,940.31
-5.96%
$ 816.05 million $ 177
Aug 22, 2022 $ 22,252.02
-0.61%
$ 867.17 million $ 189
Aug 21, 2022 $ 22,387.11
+0.66%
$ 872.44 million $ 256