Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $16,496.36
-0.32%
$213.95 million $318,424
Nov 26, 2022 $16,543.97
+0.04%
$214.57 million $94,460
Nov 25, 2022 $16,541.31
+0.07%
$214.53 million $426,722
Nov 24, 2022 $16,521.94
-0.14%
$214.28 million $49,640
Nov 23, 2022 $16,544.93
+2.43%
$214.58 million $2,778
Nov 22, 2022 $16,139.45
+2.16%
$209.32 million $284,984
Nov 21, 2022 $15,796.52
-4.80%
$204.87 million $127,003
Nov 20, 2022 $16,534.69
-1.11%
$214.45 million $556,039
Nov 19, 2022 $16,718.87
+0.37%
$216.84 million $1.11 million
Nov 18, 2022 $16,654.63
-0.09%
$216 million $18,952
Nov 17, 2022 $16,675.35
+0.15%
$216.27 million $141,720
Nov 16, 2022 $16,650.49
-1.15%
$215.95 million $111,744
Nov 15, 2022 $16,843.06
+1.94%
$218.45 million $4.38 million
Nov 14, 2022 $16,528.5
+1.17%
$214.37 million $71,428
Nov 13, 2022 $16,352.4
-2.45%
$212.08 million $2.06 million
Nov 12, 2022 $16,762.03
-0.64%
$217.4 million $326,638
Nov 11, 2022 $16,888.86
-3.92%
$219.04 million $851,808
Nov 10, 2022 $17,575
+11.84%
$227.94 million $190,643
Nov 9, 2022 $15,690.28
-15.25%
$203.5 million $77,184
Nov 8, 2022 $18,501.81
-10.06%
$239.96 million $92,723
Nov 7, 2022 $20,571.15
-2.00%
$266.8 million $102,972
Nov 6, 2022 $20,990.07
-1.50%
$272.23 million $105,071
Nov 5, 2022 $21,301.11
+0.65%
$276.26 million $533,331
Nov 4, 2022 $21,166.57
+4.69%
$274.52 million $296,655
Nov 3, 2022 $20,219.33
+0.38%
$262.23 million $323,666
Nov 2, 2022 $20,137.26
-1.61%
$261.17 million $100,784
Nov 1, 2022 $20,463.46
-0.05%
$265.4 million $104,081
Oct 31, 2022 $20,479.6
-0.62%
$265.61 million $103,324
Oct 30, 2022 $20,607.83
-1.10%
$267.27 million $103,917
Oct 29, 2022 $20,843.29
-1.50%
$270.33 million $154,682
Oct 28, 2022 $21,161.61
+2.63%
$274.46 million $110
Oct 27, 2022 $20,619.18
-0.85%
$267.42 million $107
Oct 26, 2022 $20,798.31
+3.41%
$269.74 million $104,837
Oct 25, 2022 $20,099.42
+3.88%
$260.68 million $100,591
Oct 24, 2022 $19,347.7
-1.15%
$250.93 million $96,840
Oct 23, 2022 $19,571.99
+1.62%
$253.84 million $149,325
Oct 22, 2022 $19,259.32
-7.22%
$249.78 million $3,900
Oct 21, 2022 $20,749.38
+0.74%
$269.11 million $106
Oct 20, 2022 $20,589.21
+6.12%
$267.03 million $105
Oct 19, 2022 $19,402.59
-2.38%
$251.64 million $6,314
Oct 18, 2022 $19,879.31
-5.78%
$257.82 million $12,181
Oct 17, 2022 $21,107.46
+7.45%
$273.75 million $108
Oct 16, 2022 $19,643.82
+2.86%
$254.77 million $893,341
Oct 15, 2022 $19,098.29
-8.03%
$247.7 million $1.1 million
Oct 14, 2022 $20,764.39
-1.37%
$269.3 million $106
Oct 13, 2022 $21,059.92
+2.07%
$273.14 million $108
Oct 12, 2022 $20,629.63
+8.09%
$267.56 million $106
Oct 11, 2022 $19,086.38
-7.05%
$247.54 million $662,143
Oct 10, 2022 $20,546.92
+3.50%
$266.48 million $105
Oct 9, 2022 $19,853.58
+2.15%
$257.49 million $228,382