Huobi BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 22,242.02
+9.60%
$ 866.78 million $ 235
Aug 19, 2022 $ 20,317.89
-12.58%
$ 791.8 million $ 18,176
Aug 18, 2022 $ 23,241.41
+8.21%
$ 905.73 million $ 39,342
Aug 17, 2022 $ 21,478.53
+0.05%
$ 837.03 million $ 178
Aug 16, 2022 $ 21,475.17
-0.78%
$ 836.9 million $ 177
Aug 15, 2022 $ 21,639.69
-0.99%
$ 843.31 million $ 178
Aug 14, 2022 $ 21,856.57
-3.30%
$ 851.76 million $ 179
Aug 13, 2022 $ 22,606.2
+2.14%
$ 880.97 million $ 274
Aug 12, 2022 $ 22,121.96
-7.58%
$ 862.1 million $ 180
Aug 11, 2022 $ 23,929.58
+0.16%
$ 932.55 million $ 718,085
Aug 10, 2022 $ 23,890
+4.20%
$ 931.01 million $ 2.26 million
Aug 7, 2022 $ 22,881.54
-0.31%
$ 891.7 million $ 617,797
Aug 6, 2022 $ 22,977.65
-1.28%
$ 895.45 million $ 1.03 million
Aug 5, 2022 $ 23,196.67
+2.43%
$ 903.99 million $ 927,912
Aug 4, 2022 $ 22,661.84
-1.97%
$ 883.14 million $ 559
Aug 1, 2022 $ 23,375.94
+0.26%
$ 910.97 million $ 3,271
Jul 31, 2022 $ 23,342.72
-1.21%
$ 909.68 million $ 4,055
Jul 30, 2022 $ 23,621.43
-0.82%
$ 920.54 million $ 1,931
Jul 29, 2022 $ 23,887.54
+0.15%
$ 930.91 million $ 1.19 million
Jul 28, 2022 $ 23,838.44
+4.73%
$ 929 million $ 7,923
Jul 26, 2022 $ 21,026.85
-1.85%
$ 819.43 million $ 40,651
Jul 25, 2022 $ 21,463.43
-5.04%
$ 836.44 million $ 50,864
Jul 24, 2022 $ 22,620.06
-0.63%
$ 881.51 million $ 58
Jul 22, 2022 $ 23,483.73
+1.46%
$ 915.17 million $ 704,489
Jul 21, 2022 $ 23,166.27
+1.08%
$ 902.8 million $ 695,181
Jul 17, 2022 $ 20,996.53
-0.99%
$ 818.24 million $ 553,807
Jul 16, 2022 $ 21,204.85
+1.64%
$ 826.36 million $ 559,096
Jul 15, 2022 $ 20,856.17
+1.33%
$ 812.78 million $ 145
Jul 14, 2022 $ 20,577.54
+1.85%
$ 801.92 million $ 8,860
Jul 13, 2022 $ 20,213.59
+4.66%
$ 787.73 million $ 8,984
Jul 12, 2022 $ 19,317.75
-2.86%
$ 752.82 million $ 4,177
Jul 11, 2022 $ 20,717.23
-0.43%
$ 807.36 million $ 234
Jul 10, 2022 $ 20,819.69
-3.04%
$ 811.35 million $ 235
Jul 9, 2022 $ 21,627.31
-0.93%
$ 842.83 million $ 34,992
Jul 8, 2022 $ 21,836.45
+1.00%
$ 850.98 million $ 68,593
Jul 7, 2022 $ 21,624.72
+5.46%
$ 842.73 million $ 426
Jul 6, 2022 $ 20,508.57
+1.60%
$ 799.23 million $ 334,526
Jul 5, 2022 $ 20,173.61
-1.17%
$ 786.18 million $ 2.02 million
Jul 4, 2022 $ 20,413.48
+6.03%
$ 795.52 million $ 54,556
Jul 3, 2022 $ 19,249.97
-1.02%
$ 750.18 million $ 14,630
Jul 2, 2022 $ 19,402.33
+0.58%
$ 756.12 million $ 713
Jul 1, 2022 $ 19,330.28
-2.07%
$ 753.31 million $ 55,265
Jun 30, 2022 $ 19,648.08
-2.65%
$ 765.7 million $ 15,939
Jun 29, 2022 $ 20,182.27
+0.47%
$ 786.51 million $ 20,996
Jun 27, 2022 $ 21,289.45
+0.85%
$ 829.66 million $ 257
Jun 26, 2022 $ 21,103.64
-2.33%
$ 822.42 million $ 12,486
Jun 25, 2022 $ 21,585.99
+1.72%
$ 841.22 million $ 68,624
Jun 24, 2022 $ 20,985.4
-0.61%
$ 817.81 million $ 198
Jun 23, 2022 $ 21,111.96
+5.66%
$ 822.74 million $ 199
Jun 22, 2022 $ 19,980.49
-2.52%
$ 778.65 million $ 6,356