Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 48,490.9
-0.40%
$ 70.7 million $ 3,254
Mar 1, 2026 $ 48,670.72
+1.32%
$ 70.96 million $ 253
Feb 28, 2026 $ 47,935.1
-2.04%
$ 69.89 million $ 286
Feb 27, 2026 $ 48,912.15
-1.91%
$ 71.31 million $ 53
Feb 26, 2026 $ 49,953.37
-0.76%
$ 72.83 million $ 837
Feb 25, 2026 $ 50,483.91
+5.41%
$ 73.61 million $ 84
Feb 24, 2026 $ 47,912.03
-0.89%
$ 69.86 million $ 57
Feb 23, 2026 $ 48,434.41
-3.59%
$ 70.62 million $ 103
Feb 22, 2026 $ 50,146.47
+0.14%
$ 73.11 million $ 44
Feb 21, 2026 $ 51,030.43
+0.63%
$ -- $ 51
Feb 20, 2026 $ 50,755.53
-0.94%
$ 74 million $ 187
Feb 19, 2026 $ 51,218.45
+1.87%
$ 74.68 million $ 185
Feb 18, 2026 $ 50,186.96
-3.05%
$ 73.17 million $ 142
Feb 17, 2026 $ 51,765.74
-1.38%
$ 75.47 million $ 63
Feb 16, 2026 $ 52,504.39
+0.78%
$ 76.55 million $ 464
Feb 15, 2026 $ 52,148.47
-2.26%
$ 76.03 million $ 4,431
Feb 14, 2026 $ 53,352.42
+2.75%
$ 77.79 million $ 5,434
Feb 13, 2026 $ 51,951.77
+3.87%
$ 75.75 million $ 519
Feb 12, 2026 $ 50,093.86
-2.69%
$ 73.04 million $ 6,052
Feb 11, 2026 $ 50,925.82
-2.91%
$ 456.78 million $ 9,522
Feb 10, 2026 $ 52,354.96
-2.33%
$ 469.6 million $ 2,230
Feb 9, 2026 $ 53,601.93
-1.37%
$ 480.78 million $ 3,448
Feb 8, 2026 $ 54,399.89
+1.12%
$ 487.94 million $ 3,652
Feb 7, 2026 $ 53,739.62
-3.18%
$ 482.02 million $ 26,911
Feb 6, 2026 $ 55,532.54
+23.51%
$ 498.1 million $ 73,230
Apr 7, 2025 $ 7,308.6
-6.81%
$ -- $ 68
Mar 29, 2025 $ 7,075.3
-2.49%
$ -- $ 23
Mar 22, 2025 $ 7,424.73
+1.59%
$ -- $ 21
Mar 15, 2025 $ 7,302.65
-2.73%
$ -- $ 119
Mar 7, 2025 $ 7,343.82
+0.00%
$ 65.87 million $ 2
Feb 28, 2025 $ 8,407.66
+0.00%
$ 75.41 million $ 110
Jun 25, 2024 $ 18,849.54
-10.69%
$ 169.07 million $ 244
Jun 24, 2024 $ 21,113.26
-3.88%
$ 189.38 million $ 1,188
Jun 21, 2024 $ 14,799.51
-1.76%
$ -- $ 47
Jun 20, 2024 $ 15,066.42
-5.41%
$ 135.14 million $ 48
Jun 19, 2024 $ 15,782.99
-1.64%
$ 141.57 million $ 108
Jun 5, 2024 $ 18,702.12
+0.30%
$ -- $ 224
Jun 4, 2024 $ 18,647.52
+1.47%
$ 167.26 million $ 224
May 31, 2024 $ 19,253.53
+0.09%
$ -- $ 374
May 30, 2024 $ 19,233.37
+1.06%
$ 172.51 million $ 374
May 26, 2024 $ 19,536.37
-0.01%
$ -- $ 152
May 25, 2024 $ 19,538.23
+0.79%
$ 175.25 million $ 152
May 23, 2024 $ 20,704.36
+0.32%
$ -- $ 192
May 22, 2024 $ 20,639.34
-1.27%
$ 185.12 million $ 192
May 21, 2024 $ 20,593.12
-0.23%
$ -- $ 265
May 20, 2024 $ 20,638.64
+0.16%
$ 185.12 million $ 266
May 19, 2024 $ 20,596.59
+0.11%
$ 184.74 million $ 205
May 18, 2024 $ 16,363.61
-0.29%
$ -- $ 789
May 17, 2024 $ 16,410.22
+31.38%
$ 147.19 million $ 1,972
May 16, 2024 $ 12,494.03
-11.26%
$ 112.07 million $ 1,767