Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $52,228.51
+0.35%
$-- $24
Jun 18, 2026 $52,033.61
-1.98%
$50.45 million $37
Jun 17, 2026 $53,078.12
-1.74%
$51.46 million $13
Jun 16, 2026 $54,080.08
-0.51%
$52.44 million $546
Jun 8, 2026 $53,081.29
+0.54%
$51.47 million $22
Jun 7, 2026 $52,798.56
+3.55%
$51.19 million $65
Jun 6, 2026 $50,953.6
-2.48%
$49.4 million $320
Jun 5, 2026 $52,127.36
-6.07%
$50.54 million $1,271
Jun 4, 2026 $55,496.69
-1.42%
$53.81 million $569
Jun 3, 2026 $56,298.64
+0.00%
$54.59 million $1,437
Jun 1, 2026 $55,572.18
+0.00%
$-- $69
May 31, 2026 $57,523.01
+3.82%
$55.77 million $8
May 29, 2026 $60,998.43
+0.00%
$-- $17
May 28, 2026 $57,882.45
-0.80%
$56.12 million $20
May 27, 2026 $58,289.42
-2.36%
$56.52 million $20
May 26, 2026 $59,705.82
-1.86%
$57.89 million $788
May 25, 2026 $60,839.38
-0.30%
$58.99 million $38
May 24, 2026 $61,016.28
+0.96%
$59.16 million $32,998
May 23, 2026 $60,434.85
+5.33%
$58.6 million $27,719
May 22, 2026 $57,509.75
-2.81%
$55.76 million $251
May 21, 2026 $59,174.84
-0.29%
$57.38 million $174
May 20, 2026 $59,344.48
+1.14%
$57.54 million $1,441
May 19, 2026 $58,677.19
+0.23%
$56.89 million $34,185
May 18, 2026 $58,544.35
-1.60%
$56.76 million $171,072
May 17, 2026 $59,440.61
-0.37%
$57.63 million $74,785
May 16, 2026 $59,663.06
-3.03%
$57.85 million $32,397
May 15, 2026 $61,526.59
-1.35%
$59.66 million $61,336
May 14, 2026 $62,372.96
+1.64%
$60.48 million $106,298
May 13, 2026 $61,366.88
-1.17%
$59.5 million $480
May 12, 2026 $62,148.11
-0.89%
$60.26 million $14,287
May 11, 2026 $62,677.91
-1.57%
$60.77 million $8,692
May 10, 2026 $63,773.82
+0.78%
$61.83 million $6,766
May 9, 2026 $63,068.64
+1.64%
$61.15 million $19,374
May 8, 2026 $62,022.98
+0.45%
$60.14 million $5,775
May 7, 2026 $61,696.74
-3.47%
$59.82 million $16,651
May 6, 2026 $63,889.44
+2.45%
$61.95 million $8,553
May 5, 2026 $62,311.87
+0.91%
$60.42 million $12,373
May 4, 2026 $61,754.74
+1.86%
$59.88 million $1,562
May 3, 2026 $60,695.87
+0.22%
$58.85 million $11,858
May 2, 2026 $60,592.42
-0.05%
$58.75 million $22,594
May 1, 2026 $60,595.7
+2.92%
$58.75 million $4,787
Apr 30, 2026 $58,886.6
+1.02%
$57.1 million $9,738
Apr 29, 2026 $58,285.8
-0.53%
$56.51 million $738
Apr 28, 2026 $58,553.16
-1.20%
$56.77 million $987
Apr 27, 2026 $59,123.23
-2.39%
$57.33 million $32
Apr 26, 2026 $60,345.47
+1.29%
$58.51 million $2,699
Apr 25, 2026 $59,575.49
+0.27%
$57.76 million $4,476
Apr 24, 2026 $59,429.56
-0.64%
$57.62 million $419
Apr 23, 2026 $59,775.56
-3.89%
$57.96 million $272
Apr 22, 2026 $62,198.84
+0.95%
$60.31 million $997