Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 50,818.05
+0.04%
$ 49.27 million $ 720
Jun 6, 7 PM $ 50,776.26
-0.03%
$ 49.23 million $ 727
Jun 6, 6 PM $ 50,816.67
-2.01%
$ 49.27 million $ 855
Jun 6, 5 PM $ 52,455.17
-0.27%
$ 50.86 million $ 1,317
Jun 6, 4 PM $ 52,501.32
-0.07%
$ 50.9 million $ 1,253
Jun 6, 3 PM $ 52,539.63
-0.17%
$ 50.94 million $ 1,302
Jun 6, 2 PM $ 52,632.35
-0.06%
$ 51.03 million $ 1,304
Jun 6, 1 PM $ 52,682.92
-0.23%
$ 51.08 million $ 1,602
Jun 6, 12 PM $ 52,644.6
-0.12%
$ 51.04 million $ 1,606
Jun 6, 11 AM $ 52,671.02
+0.34%
$ 51.07 million $ 1,603
Jun 6, 10 AM $ 52,423.83
-0.61%
$ 50.83 million $ 1,596
Jun 6, 9 AM $ 52,889.79
-0.16%
$ 51.28 million $ 1,604
Jun 6, 8 AM $ 52,938.04
+0.31%
$ 51.33 million $ 1,612
Jun 6, 7 AM $ 52,779.9
+0.19%
$ 51.17 million $ 1,605
Jun 6, 6 AM $ 52,791.73
+2.13%
$ 51.19 million $ 1,599
Jun 6, 5 AM $ 52,668.63
+0.72%
$ 51.07 million $ 1,529
Jun 6, 4 AM $ 52,100.11
-0.16%
$ 50.52 million $ 1,517
Jun 6, 3 AM $ 52,156.87
-0.29%
$ 50.57 million $ 1,301
Jun 6, 2 AM $ 52,262.74
-0.14%
$ 50.67 million $ 1,273
Jun 6, 1 AM $ 52,358.84
-0.18%
$ 50.77 million $ 1,273
Jun 6, 12 AM $ 52,439.64
+0.36%
$ 50.84 million $ 1,276
Jun 5, 11 PM $ 52,127.36
-1.05%
$ 50.54 million $ 1,271
Jun 5, 10 PM $ 52,626.89
-2.49%
$ 51.03 million $ 1,270
Jun 5, 9 PM $ 53,966.14
+0.01%
$ 52.32 million $ 897
Jun 5, 8 PM $ 53,815.58
+0.77%
$ 52.18 million $ 873
Jun 5, 7 PM $ 53,215.99
+0.68%
$ 51.6 million $ 862
Jun 5, 6 PM $ 53,367.58
+0.20%
$ 51.74 million $ 592
Jun 5, 5 PM $ 53,349.35
+2.99%
$ 51.73 million $ 402
Jun 5, 4 PM $ 51,501.81
+1.16%
$ 49.94 million $ 206
Jun 5, 3 PM $ 50,666.15
-0.81%
$ 49.13 million $ 153
Jun 5, 2 PM $ 51,193.62
-0.53%
$ 49.64 million $ 153
Jun 5, 1 PM $ 51,175.78
-0.15%
$ 49.62 million $ 154
Jun 5, 12 PM $ 51,211.66
-0.27%
$ 49.65 million $ 6
Jun 5, 11 AM $ 51,524.97
-0.37%
$ 49.96 million $ 6
Jun 5, 10 AM $ 51,662.39
-0.62%
$ 50.09 million $ 6
Jun 5, 9 AM $ 51,960.3
+0.70%
$ 50.38 million $ 6
Jun 5, 8 AM $ 51,747.25
-0.42%
$ 50.17 million $ 30
Jun 5, 7 AM $ 51,841.55
+1.18%
$ 50.26 million $ 31
Jun 5, 6 AM $ 51,099.99
-1.46%
$ 49.55 million $ 599
Jun 5, 5 AM $ 52,237.98
-0.01%
$ 50.65 million $ 633
Jun 5, 4 AM $ 52,140.25
+0.32%
$ 50.55 million $ 633
Jun 5, 1 AM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 5, 12 AM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 11 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 10 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 9 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 8 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 7 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 6 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 5 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569