Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 2,496.91
+0.76%
$ 2.42 million $ 508
Aug 11, 6 PM $ 2,477.33
-0.92%
$ 2.4 million $ 523
Aug 11, 5 PM $ 2,498.29
+3.14%
$ 2.42 million $ 535
Aug 11, 4 PM $ 2,421.95
+0.05%
$ 2.35 million $ 566
Aug 11, 3 PM $ 2,428.55
-0.18%
$ 2.35 million $ 564
Aug 11, 2 PM $ 2,439.71
-0.82%
$ 2.37 million $ 615
Aug 11, 1 PM $ 2,449.55
+7.41%
$ 2.38 million $ 607
Aug 11, 12 PM $ 2,281.21
-0.13%
$ 2.21 million $ 567
Aug 11, 11 AM $ 2,282.25
+1.32%
$ 2.21 million $ 582
Aug 11, 10 AM $ 2,250.74
-4.22%
$ 2.18 million $ 609
Aug 11, 9 AM $ 2,348.1
-0.43%
$ 2.28 million $ 473
Aug 11, 8 AM $ 2,357.15
-0.06%
$ 2.29 million $ 473
Aug 11, 7 AM $ 2,379.65
+0.28%
$ 2.31 million $ 447
Aug 11, 6 AM $ 2,373.15
-0.33%
$ 2.3 million $ 445
Aug 11, 5 AM $ 2,383.89
-0.20%
$ 2.31 million $ 464
Aug 11, 4 AM $ 2,390.92
-0.42%
$ 2.32 million $ 473
Aug 11, 3 AM $ 2,404.63
-0.14%
$ 2.33 million $ 457
Aug 11, 2 AM $ 2,408.03
-0.74%
$ 2.33 million $ 469
Aug 11, 1 AM $ 2,424.29
-0.25%
$ 2.35 million $ 524
Aug 11, 12 AM $ 2,433.36
+0.04%
$ 2.36 million $ 529
Aug 10, 11 PM $ 2,425.51
-0.63%
$ 2.35 million $ 530
Aug 10, 10 PM $ 2,440.74
-0.44%
$ 2.37 million $ 541
Aug 10, 9 PM $ 2,453.48
-0.16%
$ 2.38 million $ 543
Aug 10, 8 PM $ 2,467.02
-0.46%
$ 2.39 million $ 516
Aug 10, 7 PM $ 2,477.81
-0.06%
$ 2.4 million $ 526
Aug 10, 6 PM $ 2,477.77
-0.44%
$ 2.4 million $ 529
Aug 10, 5 PM $ 2,491.39
-0.45%
$ 2.42 million $ 510
Aug 10, 4 PM $ 2,506.04
+0.24%
$ 2.43 million $ 493
Aug 10, 3 PM $ 2,501.22
-0.35%
$ 2.43 million $ 492
Aug 10, 2 PM $ 2,516.16
+0.00%
$ 2.44 million $ 450
Aug 10, 1 PM $ 2,515.5
-0.56%
$ 2.44 million $ 454
Aug 10, 12 PM $ 2,534.83
-0.32%
$ 2.46 million $ 474
Aug 10, 11 AM $ 2,489
+4.37%
$ 2.41 million $ 437
Aug 10, 10 AM $ 2,410.44
+0.72%
$ 2.34 million $ 399
Aug 10, 9 AM $ 2,394.15
-0.87%
$ 2.32 million $ 411
Aug 10, 8 AM $ 2,413.71
-0.03%
$ 2.34 million $ 412
Aug 10, 7 AM $ 2,415.29
+0.01%
$ 2.34 million $ 410
Aug 10, 6 AM $ 2,413.47
-0.78%
$ 2.34 million $ 428
Aug 10, 5 AM $ 2,429.95
-0.20%
$ 2.36 million $ 407
Aug 10, 4 AM $ 2,435.35
-1.24%
$ 2.36 million $ 422
Aug 10, 3 AM $ 2,467.36
+0.12%
$ 2.39 million $ 417
Aug 10, 2 AM $ 2,475.82
-1.30%
$ 2.4 million $ 425
Aug 10, 1 AM $ 2,507.25
-0.25%
$ 2.43 million $ 375
Aug 10, 12 AM $ 2,512.7
-0.48%
$ 2.44 million $ 379
Aug 9, 11 PM $ 2,527.93
+0.18%
$ 2.45 million $ 393
Aug 9, 10 PM $ 2,526.51
-0.53%
$ 2.45 million $ 397
Aug 9, 9 PM $ 2,538.39
-0.21%
$ 2.46 million $ 392
Aug 9, 8 PM $ 2,543.81
-0.87%
$ 2.47 million $ 396
Aug 9, 7 PM $ 2,566.29
+0.30%
$ 2.49 million $ 429
Aug 9, 6 PM $ 2,578.57
-0.21%
$ 2.5 million $ 419