Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $2,249.33
-0.13%
$2.18 million $308
Aug 13, 7 AM $2,244.68
-0.66%
$2.18 million $320
Aug 13, 6 AM $2,256.34
-0.19%
$2.19 million $316
Aug 13, 5 AM $2,261.46
-0.36%
$2.19 million $296
Aug 13, 4 AM $2,269.67
-0.15%
$2.2 million $302
Aug 13, 3 AM $2,282.39
-0.18%
$2.21 million $288
Aug 13, 2 AM $2,284.19
-0.16%
$2.21 million $296
Aug 13, 1 AM $2,287.27
-0.62%
$2.22 million $294
Aug 13, 12 AM $2,301.42
-0.14%
$2.23 million $287
Aug 12, 11 PM $2,303.36
-0.16%
$2.23 million $293
Aug 12, 10 PM $2,306.07
-0.04%
$2.24 million $294
Aug 12, 9 PM $2,308.88
-0.35%
$2.24 million $305
Aug 12, 8 PM $2,315.39
-0.35%
$2.24 million $303
Aug 12, 7 PM $2,311
-0.09%
$2.24 million $313
Aug 12, 6 PM $2,313.97
-0.18%
$2.24 million $319
Aug 12, 5 PM $2,322.22
-0.06%
$2.25 million $327
Aug 12, 4 PM $2,323.17
+0.08%
$2.25 million $327
Aug 12, 3 PM $2,241.77
-0.66%
$2.17 million $264
Aug 12, 2 PM $2,231.82
-0.16%
$2.16 million $259
Aug 12, 1 PM $2,244.95
-0.80%
$2.18 million $270
Aug 12, 12 PM $2,261.52
-0.45%
$2.19 million $294
Aug 12, 11 AM $2,270.49
-0.10%
$2.2 million $314
Aug 12, 10 AM $2,272.1
-0.56%
$2.2 million $359
Aug 12, 9 AM $2,298.5
-0.26%
$2.23 million $472
Aug 12, 8 AM $2,305.03
-0.35%
$2.23 million $477
Aug 12, 7 AM $2,309.63
+0.10%
$2.24 million $503
Aug 12, 6 AM $2,306.45
-0.29%
$2.24 million $502
Aug 12, 5 AM $2,313.71
-0.36%
$2.24 million $505
Aug 12, 4 AM $2,320.24
-0.65%
$2.25 million $491
Aug 12, 3 AM $2,335.51
-0.04%
$2.26 million $508
Aug 12, 2 AM $2,333.3
-4.64%
$2.26 million $504
Aug 12, 1 AM $2,445.07
-0.04%
$2.37 million $510
Aug 12, 12 AM $2,445.31
+1.10%
$2.37 million $504
Aug 11, 11 PM $2,456.82
+0.48%
$2.38 million $502
Aug 11, 10 PM $2,445.49
-0.24%
$2.37 million $505
Aug 11, 9 PM $2,450.88
-1.10%
$2.38 million $496
Aug 11, 8 PM $2,476.45
-0.51%
$2.4 million $525
Aug 11, 7 PM $2,496.91
+0.76%
$2.42 million $508
Aug 11, 6 PM $2,477.33
-0.92%
$2.4 million $523
Aug 11, 5 PM $2,498.29
+3.14%
$2.42 million $535
Aug 11, 4 PM $2,421.95
+0.05%
$2.35 million $566
Aug 11, 3 PM $2,428.55
-0.18%
$2.35 million $564
Aug 11, 2 PM $2,439.71
-0.82%
$2.37 million $615
Aug 11, 1 PM $2,449.55
+7.41%
$2.38 million $607
Aug 11, 12 PM $2,281.21
-0.13%
$2.21 million $567
Aug 11, 11 AM $2,282.25
+1.32%
$2.21 million $582
Aug 11, 10 AM $2,250.74
-4.22%
$2.18 million $609
Aug 11, 9 AM $2,348.1
-0.43%
$2.28 million $473
Aug 11, 8 AM $2,357.15
-0.06%
$2.29 million $473
Aug 11, 7 AM $2,379.65
+0.28%
$2.31 million $447