Coinranking
Huobi BTC Historical Data
HBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 33,879.07 | +7.24% | ||
| Oct 16 | $ 28,306.39 | -1.23% | ||
| Oct 9 | $ 26,958.82 | -1.76% | ||
| Oct 2 | $ 27,434.75 | -1.60% | ||
| Sep 25 | $ 25,989.15 | -0.81% | ||
| Sep 18 | $ 26,964.19 | +0.53% | ||
| Sep 11 | $ 26,786.63 | +2.23% | ||
| Sep 4 | $ 25,647.99 | -1.21% | ||
| Aug 28 | $ 25,954.55 | +0.11% | ||
| Aug 21 | $ 26,114.6 | -0.01% | ||
| Aug 7 | $ 29,371.44 | +1.19% | ||
| Jul 31 | $ 29,031.27 | -1.41% | ||
| Jul 24 | $ 29,512.63 | +1.03% | ||
| Jul 17 | $ 29,956.04 | -1.04% | ||
| Jul 10 | $ 30,270.74 | -2.76% | ||
| Jul 3 | $ 30,384 | +0.00% | ||
| Jun 26 | $ 30,553.82 | +0.09% | ||
| Jun 19 | $ 30,057.79 | +4.90% | ||
| Jun 5 | $ 26,157.43 | +1.10% | ||
| May 29 | $ 27,222.91 | -3.41% | ||
| May 15 | $ 27,057.31 | -2.50% | ||
| May 8 | $ 27,041.3 | -2.66% | ||
| May 1 | $ 28,966.48 | -2.01% | ||
| Apr 24 | $ 29,515.84 | +5.64% | ||
| Apr 17 | $ 27,494.23 | -9.92% | ||
| Apr 10 | $ 30,432.46 | -0.89% | ||
| Apr 3 | $ 28,391.72 | +0.49% | ||
| Mar 27 | $ 28,258.5 | +4.24% | ||
| Mar 20 | $ 27,535.15 | -2.19% | ||
| Mar 13 | $ 27,097.2 | +23.51% | ||
| Mar 6 | $ 20,596.86 | -8.18% | ||
| Feb 27 | $ 22,462.52 | -4.67% | ||
| Feb 20 | $ 23,529.99 | -3.54% | ||
| Feb 13 | $ 24,440.09 | +11.76% | ||
| Feb 6 | $ 21,850.56 | -4.97% | ||
| Jan 30 | $ 22,950.88 | -3.20% | ||
| Jan 23 | $ 23,013.74 | +1.75% | ||
| Jan 16 | $ 22,606.16 | +8.47% | ||
| Jan 9 | $ 20,841.61 | +20.60% | ||
| Jan 2 | $ 16,968.73 | +1.58% | ||
| Dec 26 | $ 16,535.34 | -1.56% | ||
| Dec 19 | $ 16,796.7 | -0.24% | ||
| Dec 12 | $ 16,726.42 | -2.24% | ||
| Dec 5 | $ 17,182.44 | -0.57% | ||
| Nov 28 | $ 17,003 | +3.08% | ||
| Nov 21 | $ 16,543.97 | -0.29% | ||
| Nov 14 | $ 16,718.87 | +2.33% | ||
| Nov 7 | $ 16,352.4 | -22.09% | ||
| Oct 31 | $ 20,990.07 | +1.86% | ||
| Oct 24 | $ 20,607.83 | +5.29% | ||