Coinranking
Huobi BTC Historical Data
HBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25 | $22,242.67 | -7.33% | ||
| Mar 18 | $14,731.24 | -4.41% | ||
| Mar 11 | $18,675.64 | -7.79% | ||
| Mar 4 | $17,936.7 | -6.16% | ||
| Feb 26 | $19,106.81 | -17.61% | ||
| Feb 19 | $23,860.12 | -4.64% | ||
| Feb 12 | $25,020.64 | -27.09% | ||
| Feb 5 | $36,187.02 | +10.25% | ||
| Jan 29 | $32,828.36 | -22.16% | ||
| Jan 22 | $39,888.16 | -3.83% | ||
| Jan 15 | $41,432.64 | -3.43% | ||
| Jan 8 | $42,893.33 | -8.21% | ||
| Jan 1 | $43,994.99 | +2.74% | ||
| Dec 25 | $42,201.15 | -2.99% | ||
| Dec 18 | $43,734.6 | +2.09% | ||
| Dec 11 | $42,130.03 | -3.67% | ||
| Dec 4 | $44,473.02 | +22.60% | ||
| Nov 27 | $36,268.53 | +5.93% | ||
| Nov 20 | $38,851.36 | +4.83% | ||
| Nov 13 | $36,422.94 | +0.40% | ||
| Nov 6 | $37,057.71 | +4.84% | ||
| Oct 30 | $35,357.63 | +1.58% | ||
| Oct 23 | $33,879.07 | +7.24% | ||
| Oct 16 | $28,306.39 | -1.23% | ||
| Oct 9 | $26,958.82 | -1.76% | ||
| Oct 2 | $27,434.75 | -1.60% | ||
| Sep 25 | $25,989.15 | -0.81% | ||
| Sep 18 | $26,964.19 | +0.53% | ||
| Sep 11 | $26,786.63 | +2.23% | ||
| Sep 4 | $25,647.99 | -1.21% | ||
| Aug 28 | $25,954.55 | +0.11% | ||
| Aug 21 | $26,114.6 | -0.01% | ||
| Aug 7 | $29,371.44 | +1.19% | ||
| Jul 31 | $29,031.27 | -1.41% | ||
| Jul 24 | $29,512.63 | +1.03% | ||
| Jul 17 | $29,956.04 | -1.04% | ||
| Jul 10 | $30,270.74 | -2.76% | ||
| Jul 3 | $30,384 | +0.00% | ||
| Jun 26 | $30,553.82 | +0.09% | ||
| Jun 19 | $30,057.79 | +4.90% | ||
| Jun 5 | $26,157.43 | +1.10% | ||
| May 29 | $27,222.91 | -3.41% | ||
| May 15 | $27,057.31 | -2.50% | ||
| May 8 | $27,041.3 | -2.66% | ||
| May 1 | $28,966.48 | -2.01% | ||
| Apr 24 | $29,515.84 | +5.64% | ||
| Apr 17 | $27,494.23 | -9.92% | ||
| Apr 10 | $30,432.46 | -0.89% | ||
| Apr 3 | $28,391.72 | +0.49% | ||
| Mar 27 | $28,258.5 | +4.24% | ||