Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $39,243.55
-1.61%
$1.57 billion $475,126
Aug 1, 2021 $39,900.33
-4.55%
$1.59 billion $3.18 million
Jul 30, 2021 $42,212.82
+5.28%
$1.68 billion $187,439
Jul 29, 2021 $40,099.42
-0.03%
$1.6 billion $89,630
Jul 28, 2021 $40,108.56
+1.64%
$1.6 billion $102,282
Jul 27, 2021 $39,403.75
+5.26%
$1.57 billion $123,064
Jul 26, 2021 $37,421.56
+5.69%
$1.49 billion $521,902
Jul 25, 2021 $35,384.15
+2.99%
$1.41 billion $145,556
Jul 24, 2021 $34,347.31
+2.52%
$1.37 billion $258,832
Jul 23, 2021 $33,485.93
+3.41%
$1.34 billion $2.95 million
Jul 22, 2021 $32,391.02
+0.56%
$1.29 billion $2.58 million
Jul 21, 2021 $32,216.3
+7.63%
$1.29 billion $1.3 million
Jul 20, 2021 $29,926.68
-3.61%
$1.19 billion $182,279
Jul 19, 2021 $31,049.09
-2.74%
$1.24 billion $189,854
Jul 18, 2021 $31,933.57
+0.89%
$1.27 billion $143,325
Jul 17, 2021 $31,662.84
+0.43%
$1.26 billion $101,746
Jul 16, 2021 $31,523.59
-0.77%
$1.26 billion $156,614
Jul 15, 2021 $31,748.03
-3.47%
$1.27 billion $158,740
Jul 14, 2021 $32,876.21
+0.23%
$1.31 billion $147,096
Jul 13, 2021 $32,797.51
-2.11%
$1.31 billion $154,037
Jul 12, 2021 $33,520.82
-1.37%
$1.34 billion $1.52 million
Jul 11, 2021 $33,991.51
+0.90%
$1.36 billion $147,178
Jul 10, 2021 $33,700.28
-0.29%
$1.34 billion $429,828
Jul 9, 2021 $33,812.65
+2.55%
$1.35 billion $112,722
Jul 8, 2021 $32,974.68
-3.05%
$1.32 billion $4.69 million
Jul 7, 2021 $34,059.13
-0.41%
$1.36 billion $178,843
Jul 6, 2021 $34,166.69
+0.53%
$1.36 billion $2.98 million
Jul 5, 2021 $33,996.51
-4.09%
$1.36 billion $208,973
Jul 4, 2021 $35,447.05
+1.94%
$1.41 billion $174,873
Jul 3, 2021 $34,771.21
+3.01%
$1.39 billion $277,826
Jul 2, 2021 $33,753.35
-0.08%
$1.35 billion $1.17 million
Jul 1, 2021 $33,798.19
-3.74%
$1.35 billion $135,463
Jun 30, 2021 $35,121.08
-2.00%
$1.4 billion $10.83 million
Jun 29, 2021 $35,832.17
+4.31%
$1.43 billion $3.94 million
Jun 28, 2021 $34,343.97
-0.84%
$1.37 billion $2.73 million
Jun 27, 2021 $34,628.52
+8.10%
$1.38 billion $482,575
Jun 26, 2021 $31,974.07
+0.73%
$1.28 billion $704,048
Jun 25, 2021 $31,759.09
-8.85%
$1.27 billion $1.13 million
Jun 24, 2021 $34,819.53
+3.29%
$1.39 billion $107,708
Jun 23, 2021 $33,711.22
+2.22%
$1.35 billion $1.41 million
Jun 22, 2021 $32,962.76
+2.08%
$1.32 billion $25,618
Jun 21, 2021 $32,253.04
-9.95%
$1.22 billion $1.41 million
Jun 20, 2021 $35,815.45
+1.37%
$1.36 billion $5
Jun 19, 2021 $35,340.58
-1.25%
$1.34 billion $46.31 million
Jun 18, 2021 $35,768.51
-6.01%
$1.36 billion $9.32 million
Jun 17, 2021 $38,065.89
-0.49%
$1.44 billion $133,198
Jun 16, 2021 $38,234.48
-5.01%
$1.45 billion $4.12 million
Jun 15, 2021 $40,258.5
-0.53%
$1.53 billion $3,416
Jun 14, 2021 $40,462.87
+4.31%
$1.53 billion $15.31 million
Jun 13, 2021 $38,750.42
+8.93%
$1.47 billion $561,910