Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $43,592.13
+7.16%
$1.74 billion $3.02 million
Sep 21, 2021 $40,538.26
-5.63%
$1.62 billion $2.61 million
Sep 20, 2021 $42,938.64
-9.13%
$1.71 billion $1.27 million
Sep 19, 2021 $47,235.23
-2.53%
$1.88 billion $4.21 million
Sep 18, 2021 $48,415.67
+2.62%
$1.93 billion $137,833
Sep 17, 2021 $47,196.86
-1.12%
$1.88 billion $9.17 million
Sep 16, 2021 $47,701.95
-0.95%
$1.9 billion $31.03 million
Sep 15, 2021 $48,092.85
+2.13%
$1.92 billion $866,763
Sep 14, 2021 $47,073.69
+4.37%
$1.88 billion $613,953
Sep 13, 2021 $45,097.71
-2.29%
$1.8 billion $1.72 million
Sep 12, 2021 $46,197.62
+2.23%
$1.84 billion $2.28 million
Sep 11, 2021 $45,136.63
+0.12%
$1.8 billion $552,178
Sep 10, 2021 $45,036.64
-3.16%
$1.8 billion $137,481
Sep 9, 2021 $46,505.34
+1.09%
$1.86 billion $99,699
Sep 8, 2021 $46,077.11
-1.73%
$1.84 billion $15.9 million
Sep 7, 2021 $46,973.92
-10.62%
$1.87 billion $9.73 million
Sep 6, 2021 $52,548.74
+1.56%
$2.1 billion $1.86 million
Sep 5, 2021 $51,740.31
+3.41%
$2.06 billion $5.44 million
Sep 4, 2021 $50,047.92
-0.05%
$2 billion $850,475
Sep 3, 2021 $49,919.2
+0.77%
$1.99 billion $5.47 million
Sep 2, 2021 $49,544.21
+1.60%
$1.98 billion $1.35 million
Sep 1, 2021 $48,672.42
+2.93%
$1.94 billion $1.62 million
Aug 31, 2021 $47,298.06
+0.55%
$1.89 billion $3.05 million
Aug 30, 2021 $47,042.08
-3.97%
$1.88 billion $649,728
Aug 29, 2021 $49,003.47
-0.14%
$1.96 billion $1.13 million
Aug 28, 2021 $49,050.46
+0.32%
$1.96 billion $114,605
Aug 27, 2021 $48,886.61
+3.81%
$1.95 billion $2.63 million
Aug 26, 2021 $47,283.54
-3.92%
$1.89 billion $141,675
Aug 25, 2021 $49,154.72
+2.93%
$1.96 billion $142,023
Aug 24, 2021 $47,767.12
-3.34%
$1.91 billion $1.05 million
Aug 23, 2021 $49,427.54
+0.12%
$1.97 billion $3.34 million
Aug 22, 2021 $49,422.56
+0.94%
$1.97 billion $380,099
Aug 21, 2021 $48,994.24
-0.70%
$1.96 billion $1.08 million
Aug 20, 2021 $49,301.61
+5.04%
$1.97 billion $299,741
Aug 19, 2021 $46,866.24
+4.37%
$1.87 billion $144,692
Aug 18, 2021 $44,985.31
+0.00%
$1.8 billion $384,207
Aug 17, 2021 $44,842.9
-2.34%
$1.79 billion $158,328
Aug 16, 2021 $45,957.36
-2.37%
$1.83 billion $561,713
Aug 15, 2021 $47,096.06
-0.06%
$1.88 billion $1.2 million
Aug 14, 2021 $47,135.83
-1.62%
$1.88 billion $1.01 million
Aug 13, 2021 $47,922.02
+7.87%
$1.91 billion $307,362
Aug 12, 2021 $44,383.74
-2.88%
$1.77 billion $4.59 million
Aug 11, 2021 $45,741.05
+0.71%
$1.83 billion $137,414
Aug 10, 2021 $45,393.54
-1.77%
$1.81 billion $1.89 million
Aug 8, 2021 $43,792.14
-1.88%
$1.75 billion $573,103
Aug 7, 2021 $44,568.84
+4.16%
$1.78 billion $1.04 million
Aug 6, 2021 $42,721.69
+4.45%
$1.7 billion $1.33 million
Aug 5, 2021 $40,888.88
+2.99%
$1.63 billion $6.06 million
Aug 4, 2021 $38,350.73
+0.12%
$1.53 billion $1.68 million
Aug 3, 2021 $38,325.13
-2.33%
$1.53 billion $358,071