Huobi BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 38,750.42
+8.93%
$ 1.47 billion $ 561,910
Jun 12, 2021 $ 35,584.26
-4.72%
$ 1.35 billion $ 7.85 million
Jun 11, 2021 $ 37,341.04
+1.85%
$ 1.42 billion $ 1.02 million
Jun 10, 2021 $ 36,721.67
-1.83%
$ 1.39 billion $ 498,529
Jun 9, 2021 $ 37,413.43
+11.61%
$ 1.42 billion $ 1.8 million
Jun 8, 2021 $ 33,516.9
-1.10%
$ 1.27 billion $ 8.15 million
Jun 7, 2021 $ 33,878.15
-5.31%
$ 1.22 billion $ 2.8 million
Jun 6, 2021 $ 35,763.82
+0.90%
$ 1.28 billion $ 243,193
Jun 5, 2021 $ 35,425.23
-3.79%
$ 1.27 billion $ 3.12 million
Jun 4, 2021 $ 36,865.93
-5.57%
$ 1.18 billion $ 1.18 million
Jun 3, 2021 $ 39,033.38
+3.56%
$ 1.25 billion $ 683,516
Jun 2, 2021 $ 37,708.23
+2.64%
$ 1.2 billion $ 1.47 million
Jun 1, 2021 $ 36,723.84
-2.09%
$ 1.17 billion $ 3.51 million
May 30, 2021 $ 35,528.85
+2.87%
$ 1.13 billion $ 3.88 million
May 29, 2021 $ 34,521.62
-3.18%
$ 1.1 billion $ 4.14 million
May 28, 2021 $ 35,653.15
-7.45%
$ 1.14 billion $ 152,137
May 27, 2021 $ 38,551.27
-1.71%
$ 1.23 billion $ 772,028
May 26, 2021 $ 39,220.71
+2.56%
$ 1.25 billion $ 34.88 million
May 25, 2021 $ 38,216.5
-1.07%
$ 1.22 billion $ 1.11 million
May 24, 2021 $ 38,623.9
+11.36%
$ 1.23 billion $ 2.49 million
May 23, 2021 $ 33,092.74
-11.67%
$ 1.06 billion $ 506,208
May 22, 2021 $ 37,477.82
+1.63%
$ 1.2 billion $ 10.23 million
May 21, 2021 $ 36,856.95
-9.14%
$ 1.18 billion $ 2.63 million
May 20, 2021 $ 40,536.03
+7.63%
$ 1.29 billion $ 20.93 million
May 19, 2021 $ 37,667.7
-11.83%
$ 1.2 billion $ 8.79 million
May 18, 2021 $ 42,731.23
-2.33%
$ 1.36 billion $ 3.06 million
May 17, 2021 $ 43,748.36
-4.87%
$ 1.4 billion $ 9.7 million
May 16, 2021 $ 45,972.24
-2.03%
$ 1.47 billion $ 201,802
May 15, 2021 $ 46,929.35
-5.92%
$ 1.5 billion $ 5.78 million
May 14, 2021 $ 49,885.84
+0.50%
$ 1.39 billion $ 72.09 million
May 13, 2021 $ 49,633.08
-3.64%
$ 1.39 billion $ 5.95 million
May 12, 2021 $ 51,698.09
-9.64%
$ 1.44 billion $ 29.31 million
May 11, 2021 $ 57,221.48
+0.50%
$ 1.6 billion $ 1.57 million
May 10, 2021 $ 56,928.48
-4.18%
$ 1.59 billion $ 3.79 million
May 9, 2021 $ 59,576.78
-0.01%
$ 1.66 billion $ 1.79 million
May 8, 2021 $ 59,570.54
+2.89%
$ 1.66 billion $ 4.16 million
May 7, 2021 $ 57,898.14
+1.75%
$ 1.62 billion $ 16.02 million
May 6, 2021 $ 56,907
-2.08%
$ 1.59 billion $ 8.63 million
May 5, 2021 $ 58,104.88
+7.72%
$ 1.62 billion $ 8.05 million
May 4, 2021 $ 53,962.87
-7.50%
$ 1.51 billion $ 8.48 million
May 3, 2021 $ 58,344.08
+2.14%
$ 1.63 billion $ 8.97 million
May 2, 2021 $ 57,112.23
-2.11%
$ 1.59 billion $ 4.25 million
May 1, 2021 $ 58,344.03
-0.17%
$ 1.63 billion $ 15.09 million
Apr 30, 2021 $ 58,446.64
+8.39%
$ 1.63 billion $ 5.65 million
Apr 29, 2021 $ 53,923.86
-2.31%
$ 1.5 billion $ 3.58 million
Apr 28, 2021 $ 55,192.23
-0.56%
$ 1.54 billion $ 1.07 million
Apr 27, 2021 $ 55,489.82
+2.11%
$ 1.55 billion $ 4.26 million
Apr 26, 2021 $ 54,342.77
+9.90%
$ 1.52 billion $ 742,205
Apr 25, 2021 $ 49,442.58
-1.97%
$ 1.38 billion $ 4.13 million
Apr 24, 2021 $ 50,438.74
-1.84%
$ 1.41 billion $ 5.35 million