Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $61,310.94
+0.11%
$59.45 million $91
Apr 20, 2026 $61,302.42
+2.68%
$59.44 million $447
Apr 19, 2026 $59,677.09
-15.33%
$57.86 million $4,761
Apr 18, 2026 $70,509.08
-4.79%
$68.36 million $2,285
Apr 17, 2026 $74,026.78
+24.84%
$71.78 million $11,711
Apr 16, 2026 $59,275.52
-7.55%
$57.47 million $6,109
Apr 15, 2026 $58,267.77
+0.73%
$56.5 million $122
Apr 14, 2026 $57,810.77
-3.12%
$56.05 million $1,335
Apr 13, 2026 $59,766.67
+9.14%
$57.95 million $2,475
Apr 12, 2026 $55,551.3
-2.52%
$53.86 million $1,096
Apr 11, 2026 $57,026.06
-1.01%
$55.29 million $871
Apr 10, 2026 $57,594.35
+3.17%
$55.84 million $1,035
Apr 9, 2026 $55,796.6
-0.22%
$54.1 million $6,620
Apr 8, 2026 $55,849.35
-0.36%
$54.15 million $1,886
Apr 7, 2026 $56,225.15
+2.35%
$54.52 million $463
Apr 6, 2026 $54,862.71
+3.24%
$79.99 million $2,160
Apr 5, 2026 $53,130.21
+3.36%
$77.46 million $784
Apr 4, 2026 $51,414.68
+0.12%
$74.96 million $259
Apr 3, 2026 $51,347.76
+3.05%
$74.87 million $60
Apr 2, 2026 $49,853.45
-5.07%
$72.69 million $240
Apr 1, 2026 $52,504.71
+1.81%
$76.55 million $430
Mar 31, 2026 $51,572.73
-1.21%
$75.19 million $501
Mar 30, 2026 $52,196.74
-1.92%
$76.1 million $1,505
Mar 29, 2026 $53,183.94
-2.35%
$77.54 million $214
Mar 28, 2026 $54,519.85
+0.25%
$79.49 million $9
Mar 27, 2026 $54,305.16
-4.08%
$79.18 million $440
Mar 26, 2026 $56,599.47
-2.94%
$82.52 million $739
Mar 25, 2026 $58,393.31
-0.90%
$85.14 million $207
Mar 24, 2026 $58,990.29
-2.81%
$86.01 million $368
Mar 23, 2026 $60,619.37
+7.58%
$88.38 million $733
Mar 22, 2026 $56,390.38
-2.80%
$82.22 million $129
Mar 21, 2026 $58,318.58
-1.90%
$85.03 million $858
Mar 20, 2026 $59,444.38
+0.31%
$86.67 million $161
Mar 19, 2026 $59,429.57
-3.19%
$86.65 million $270
Mar 18, 2026 $61,355.6
-2.07%
$89.46 million $9,930
Mar 17, 2026 $62,729.46
+10.94%
$91.46 million $2,662
Mar 16, 2026 $56,447.35
+4.77%
$82.3 million $839
Mar 15, 2026 $53,804.25
+1.76%
$78.45 million $104
Mar 14, 2026 $52,837.96
-1.06%
$77.04 million $102
Mar 13, 2026 $53,375.6
-0.58%
$77.82 million $139
Mar 12, 2026 $53,690.58
+0.53%
$78.28 million $30
Mar 11, 2026 $53,455.16
+2.64%
$77.94 million $5,077
Mar 10, 2026 $52,023.95
+2.00%
$75.85 million $517
Mar 9, 2026 $51,724.42
+0.73%
$75.41 million $715
Mar 8, 2026 $51,433.45
-0.11%
$74.99 million $370
Mar 7, 2026 $51,577.57
+3.91%
$75.2 million $904
Mar 6, 2026 $49,692.46
-2.39%
$72.45 million $875
Mar 5, 2026 $50,970.28
+0.79%
$74.31 million $1,810
Mar 4, 2026 $50,392.52
+3.08%
$73.47 million $896
Mar 3, 2026 $48,885.43
+0.77%
$71.27 million $112