Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 26,245.52
+4.89%
$ 235.41 million $ 6,547
Feb 18, 2024 $ 25,020.64
+4.25%
$ 224.42 million $ 80,735
Feb 17, 2024 $ 24,009.12
-6.13%
$ 215.35 million $ 1,542
Feb 16, 2024 $ 25,582.94
-23.46%
$ 229.47 million $ 10,246
Feb 15, 2024 $ 33,431.07
-0.39%
$ 299.86 million $ 7,371
Feb 13, 2024 $ 35,278.13
-0.34%
$ -- $ 512
Feb 12, 2024 $ 35,415.28
+3.20%
$ 317.66 million $ 1,803
Feb 11, 2024 $ 34,271.01
-5.28%
$ 307.39 million $ 2,218
Feb 10, 2024 $ 36,187.02
+0.64%
$ 324.58 million $ 9,294
Feb 9, 2024 $ 35,958.83
+161.23%
$ 322.53 million $ 17,087
Feb 8, 2024 $ 13,773.45
-58.96%
$ 123.54 million $ 7,400
Feb 6, 2024 $ 32,847.48
+0.22%
$ -- $ 324
Feb 5, 2024 $ 32,777.53
-0.14%
$ 294 million $ 323
Feb 4, 2024 $ 32,828.36
-0.25%
$ 294.45 million $ 927
Feb 3, 2024 $ 32,907.99
-3.00%
$ 295.17 million $ 460
Feb 2, 2024 $ 33,923.85
-18.17%
$ 304.28 million $ 384,774
Jan 31, 2024 $ 42,699.48
-0.16%
$ -- $ 128
Jan 30, 2024 $ 42,739.71
-0.86%
$ 383.35 million $ 128
Jan 29, 2024 $ 43,113.54
+2.23%
$ 386.71 million $ 331,895
Jan 24, 2024 $ 39,888.16
+0.30%
$ -- $ 170
Jan 23, 2024 $ 39,745.57
+2.20%
$ 356.5 million $ 170
Jan 22, 2024 $ 40,924.52
-1.33%
$ -- $ 64,127
Jan 21, 2024 $ 41,478.32
-0.20%
$ 372.04 million $ 64,995
Jan 19, 2024 $ 41,432.64
+0.43%
$ -- $ 2,964
Jan 18, 2024 $ 41,257.22
-2.76%
$ 370.06 million $ 2,951
Jan 17, 2024 $ 42,773.16
-0.90%
$ -- $ 1,260
Jan 16, 2024 $ 43,161.71
+0.60%
$ 387.14 million $ 1,271
Jan 13, 2024 $ 42,893.33
+0.11%
$ -- $ 1,702
Jan 12, 2024 $ 42,820.47
-1.78%
$ 384.08 million $ 1,700
Jan 11, 2024 $ 46,454
-0.61%
$ -- $ 10,160
Jan 10, 2024 $ 46,726.69
+1.31%
$ 419.11 million $ 10,220
Jan 9, 2024 $ 46,038.3
-1.48%
$ 412.94 million $ 62,545
Jan 6, 2024 $ 43,994.99
-0.51%
$ 394.61 million $ 407
Jan 5, 2024 $ 44,196.25
-0.04%
$ 396.42 million $ 1,267
Jan 4, 2024 $ 44,206.89
-0.91%
$ 396.51 million $ 166
Jan 2, 2024 $ 45,127.77
+2.30%
$ -- $ 405
Jan 1, 2024 $ 44,109.27
+3.01%
$ 395.64 million $ 396
Dec 31, 2023 $ 42,701.11
+0.96%
$ -- $ 324
Dec 30, 2023 $ 42,201.15
+0.59%
$ 378.52 million $ 320
Dec 27, 2023 $ 42,265.52
-0.61%
$ -- $ 3,565
Dec 26, 2023 $ 42,467.18
-2.38%
$ 380.91 million $ 3,582
Dec 24, 2023 $ 43,545.32
-0.44%
$ -- $ 1,350
Dec 23, 2023 $ 43,734.6
-0.53%
$ 392.28 million $ 1,356
Dec 22, 2023 $ 43,973.71
+0.41%
$ 394.42 million $ 2,980
Dec 21, 2023 $ 43,785.4
-0.11%
$ 392.73 million $ 306
Dec 20, 2023 $ 43,533.44
+3.14%
$ -- $ 407
Dec 19, 2023 $ 42,207.05
-1.48%
$ 378.58 million $ 395
Dec 17, 2023 $ 42,210.44
+0.17%
$ 378.61 million $ 886
Dec 16, 2023 $ 42,130.03
+0.77%
$ 377.89 million $ 884
Dec 15, 2023 $ 41,823.97
-2.61%
$ 375.14 million $ 768