Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $48,490.9
-0.40%
$70.7 million $3,254
Mar 1, 2026 $48,670.72
+1.32%
$70.96 million $253
Feb 28, 2026 $47,935.1
-2.04%
$69.89 million $286
Feb 27, 2026 $48,912.15
-1.91%
$71.31 million $53
Feb 26, 2026 $49,953.37
-0.76%
$72.83 million $837
Feb 25, 2026 $50,483.91
+5.41%
$73.61 million $84
Feb 24, 2026 $47,912.03
-0.89%
$69.86 million $57
Feb 23, 2026 $48,434.41
-3.59%
$70.62 million $103
Feb 22, 2026 $50,146.47
+0.14%
$73.11 million $44
Feb 21, 2026 $51,030.43
+0.63%
$-- $51
Feb 20, 2026 $50,755.53
-0.94%
$74 million $187
Feb 19, 2026 $51,218.45
+1.87%
$74.68 million $185
Feb 18, 2026 $50,186.96
-3.05%
$73.17 million $142
Feb 17, 2026 $51,765.74
-1.38%
$75.47 million $63
Feb 16, 2026 $52,504.39
+0.78%
$76.55 million $464
Feb 15, 2026 $52,148.47
-2.26%
$76.03 million $4,431
Feb 14, 2026 $53,352.42
+2.75%
$77.79 million $5,434
Feb 13, 2026 $51,951.77
+3.87%
$75.75 million $519
Feb 12, 2026 $50,093.86
-2.69%
$73.04 million $6,052
Feb 11, 2026 $50,925.82
-2.91%
$456.78 million $9,522
Feb 10, 2026 $52,354.96
-2.33%
$469.6 million $2,230
Feb 9, 2026 $53,601.93
-1.37%
$480.78 million $3,448
Feb 8, 2026 $54,399.89
+1.12%
$487.94 million $3,652
Feb 7, 2026 $53,739.62
-3.18%
$482.02 million $26,911
Feb 6, 2026 $55,532.54
+23.51%
$498.1 million $73,230
Apr 7, 2025 $7,308.6
-6.81%
$-- $68
Mar 29, 2025 $7,075.3
-2.49%
$-- $23
Mar 22, 2025 $7,424.73
+1.59%
$-- $21
Mar 15, 2025 $7,302.65
-2.73%
$-- $119
Mar 7, 2025 $7,343.82
+0.00%
$65.87 million $2
Feb 28, 2025 $8,407.66
+0.00%
$75.41 million $110
Jun 25, 2024 $18,849.54
-10.69%
$169.07 million $244
Jun 24, 2024 $21,113.26
-3.88%
$189.38 million $1,188
Jun 21, 2024 $14,799.51
-1.76%
$-- $47
Jun 20, 2024 $15,066.42
-5.41%
$135.14 million $48
Jun 19, 2024 $15,782.99
-1.64%
$141.57 million $108
Jun 5, 2024 $18,702.12
+0.30%
$-- $224
Jun 4, 2024 $18,647.52
+1.47%
$167.26 million $224
May 31, 2024 $19,253.53
+0.09%
$-- $374
May 30, 2024 $19,233.37
+1.06%
$172.51 million $374
May 26, 2024 $19,536.37
-0.01%
$-- $152
May 25, 2024 $19,538.23
+0.79%
$175.25 million $152
May 23, 2024 $20,704.36
+0.32%
$-- $192
May 22, 2024 $20,639.34
-1.27%
$185.12 million $192
May 21, 2024 $20,593.12
-0.23%
$-- $265
May 20, 2024 $20,638.64
+0.16%
$185.12 million $266
May 19, 2024 $20,596.59
+0.11%
$184.74 million $205
May 18, 2024 $16,363.61
-0.29%
$-- $789
May 17, 2024 $16,410.22
+31.38%
$147.19 million $1,972
May 16, 2024 $12,494.03
-11.26%
$112.07 million $1,767