Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 26,692.15
-0.39%
$ -- $ 789
Sep 16, 2023 $ 26,786.63
+0.50%
$ 240.26 million $ 791
Sep 14, 2023 $ 26,701.57
+1.76%
$ 239.5 million $ 261
Sep 13, 2023 $ 26,241.4
+0.15%
$ 235.37 million $ 256
Sep 8, 2023 $ 25,647.99
-1.01%
$ 230.05 million $ 7
Sep 7, 2023 $ 25,873.96
+1.21%
$ 232.08 million $ 7
Sep 4, 2023 $ 25,873.43
-0.34%
$ -- $ 32,161
Sep 3, 2023 $ 25,954.55
+0.11%
$ 232.8 million $ 32,262
Aug 26, 2023 $ 26,114.6
+0.09%
$ -- $ 145
Aug 25, 2023 $ 26,080.07
-0.50%
$ 233.93 million $ 145
Aug 23, 2023 $ 25,948.54
-0.22%
$ -- $ 442
Aug 22, 2023 $ 25,983.62
-0.51%
$ 233.06 million $ 442
Aug 13, 2023 $ 29,262.29
-0.36%
$ -- $ 1,068
Aug 12, 2023 $ 29,371.44
+0.18%
$ 263.45 million $ 1,072
Aug 11, 2023 $ 29,324.38
-0.47%
$ 263.02 million $ 210,998
Aug 9, 2023 $ 29,798
+0.13%
$ -- $ 27,105
Aug 8, 2023 $ 29,756.39
+2.17%
$ 266.9 million $ 30,037
Aug 7, 2023 $ 29,128.19
+0.35%
$ 261.27 million $ 123
Aug 6, 2023 $ 29,031.27
-0.29%
$ 260.4 million $ 226,993
Aug 2, 2023 $ 29,153.08
-1.28%
$ 261.49 million $ 326
Aug 1, 2023 $ 29,464.23
+0.81%
$ 264.28 million $ 33,787
Jul 31, 2023 $ 29,222.1
-0.76%
$ 262.11 million $ 857
Jul 27, 2023 $ 29,512.63
+0.14%
$ -- $ 396,266
Jul 26, 2023 $ 29,444.18
+0.79%
$ 264.1 million $ 395,347
Jul 23, 2023 $ 29,956.04
+0.45%
$ 268.69 million $ 283
Jul 22, 2023 $ 29,791.79
-0.17%
$ 267.22 million $ 282
Jul 21, 2023 $ 29,795.86
+0.11%
$ -- $ 0
Jul 20, 2023 $ 29,762.88
-0.08%
$ 266.96 million $ 0
Jul 19, 2023 $ 29,798.27
+0.00%
$ 267.28 million $ 25
Jul 18, 2023 $ 30,016.34
-0.43%
$ -- $ 96,284
Jul 17, 2023 $ 30,149.12
-0.40%
$ 270.42 million $ 96,710
Jul 16, 2023 $ 30,270.74
-0.09%
$ 271.51 million $ 17,088
Jul 15, 2023 $ 30,302.23
+0.21%
$ 271.8 million $ 451
Jul 14, 2023 $ 30,238.44
-2.86%
$ 271.22 million $ 408
Jul 7, 2023 $ 30,384
+1.25%
$ -- $ 8,697
Jul 6, 2023 $ 30,051.17
-1.49%
$ 269.54 million $ 8,601
Jul 5, 2023 $ 30,492.41
+0.35%
$ 273.5 million $ 174
Jul 2, 2023 $ 30,553.82
-0.07%
$ 274.05 million $ 673,706
Jul 1, 2023 $ 30,592.17
+0.36%
$ 274.4 million $ 674,552
Jun 30, 2023 $ 30,492.81
-0.14%
$ 273.51 million $ 46,977
Jun 29, 2023 $ 30,474.25
+1.43%
$ -- $ 1,116
Jun 28, 2023 $ 30,045.13
-1.87%
$ 269.49 million $ 31,145
Jun 27, 2023 $ 30,630.5
+0.34%
$ 274.74 million $ 31,148
Jun 22, 2023 $ 30,057.79
+0.10%
$ -- $ 118
Jun 21, 2023 $ 30,047.39
+4.86%
$ 269.51 million $ 118
Jun 6, 2023 $ 26,157.43
+1.37%
$ -- $ 653,916
Jun 5, 2023 $ 25,815.5
-0.22%
$ 231.55 million $ 645,367
Jun 3, 2023 $ 27,222.91
-0.17%
$ 244.18 million $ 295
Jun 2, 2023 $ 27,259.74
+0.59%
$ 244.51 million $ 295
May 31, 2023 $ 27,161.04
-2.03%
$ -- $ 28,781