Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $26,245.52
+4.89%
$235.41 million $6,547
Feb 18, 2024 $25,020.64
+4.25%
$224.42 million $80,735
Feb 17, 2024 $24,009.12
-6.13%
$215.35 million $1,542
Feb 16, 2024 $25,582.94
-23.46%
$229.47 million $10,246
Feb 15, 2024 $33,431.07
-0.39%
$299.86 million $7,371
Feb 13, 2024 $35,278.13
-0.34%
$-- $512
Feb 12, 2024 $35,415.28
+3.20%
$317.66 million $1,803
Feb 11, 2024 $34,271.01
-5.28%
$307.39 million $2,218
Feb 10, 2024 $36,187.02
+0.64%
$324.58 million $9,294
Feb 9, 2024 $35,958.83
+161.23%
$322.53 million $17,087
Feb 8, 2024 $13,773.45
-58.96%
$123.54 million $7,400
Feb 6, 2024 $32,847.48
+0.22%
$-- $324
Feb 5, 2024 $32,777.53
-0.14%
$294 million $323
Feb 4, 2024 $32,828.36
-0.25%
$294.45 million $927
Feb 3, 2024 $32,907.99
-3.00%
$295.17 million $460
Feb 2, 2024 $33,923.85
-18.17%
$304.28 million $384,774
Jan 31, 2024 $42,699.48
-0.16%
$-- $128
Jan 30, 2024 $42,739.71
-0.86%
$383.35 million $128
Jan 29, 2024 $43,113.54
+2.23%
$386.71 million $331,895
Jan 24, 2024 $39,888.16
+0.30%
$-- $170
Jan 23, 2024 $39,745.57
+2.20%
$356.5 million $170
Jan 22, 2024 $40,924.52
-1.33%
$-- $64,127
Jan 21, 2024 $41,478.32
-0.20%
$372.04 million $64,995
Jan 19, 2024 $41,432.64
+0.43%
$-- $2,964
Jan 18, 2024 $41,257.22
-2.76%
$370.06 million $2,951
Jan 17, 2024 $42,773.16
-0.90%
$-- $1,260
Jan 16, 2024 $43,161.71
+0.60%
$387.14 million $1,271
Jan 13, 2024 $42,893.33
+0.11%
$-- $1,702
Jan 12, 2024 $42,820.47
-1.78%
$384.08 million $1,700
Jan 11, 2024 $46,454
-0.61%
$-- $10,160
Jan 10, 2024 $46,726.69
+1.31%
$419.11 million $10,220
Jan 9, 2024 $46,038.3
-1.48%
$412.94 million $62,545
Jan 6, 2024 $43,994.99
-0.51%
$394.61 million $407
Jan 5, 2024 $44,196.25
-0.04%
$396.42 million $1,267
Jan 4, 2024 $44,206.89
-0.91%
$396.51 million $166
Jan 2, 2024 $45,127.77
+2.30%
$-- $405
Jan 1, 2024 $44,109.27
+3.01%
$395.64 million $396
Dec 31, 2023 $42,701.11
+0.96%
$-- $324
Dec 30, 2023 $42,201.15
+0.59%
$378.52 million $320
Dec 27, 2023 $42,265.52
-0.61%
$-- $3,565
Dec 26, 2023 $42,467.18
-2.38%
$380.91 million $3,582
Dec 24, 2023 $43,545.32
-0.44%
$-- $1,350
Dec 23, 2023 $43,734.6
-0.53%
$392.28 million $1,356
Dec 22, 2023 $43,973.71
+0.41%
$394.42 million $2,980
Dec 21, 2023 $43,785.4
-0.11%
$392.73 million $306
Dec 20, 2023 $43,533.44
+3.14%
$-- $407
Dec 19, 2023 $42,207.05
-1.48%
$378.58 million $395
Dec 17, 2023 $42,210.44
+0.17%
$378.61 million $886
Dec 16, 2023 $42,130.03
+0.77%
$377.89 million $884
Dec 15, 2023 $41,823.97
-2.61%
$375.14 million $768