Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $42,938.53
+0.10%
$385.14 million $251
Dec 13, 2023 $40,682.96
-1.87%
$-- $296
Dec 12, 2023 $41,417.46
+0.42%
$371.49 million $301
Dec 11, 2023 $41,185.87
-5.83%
$369.42 million $771
Dec 10, 2023 $43,682.95
+0.20%
$391.81 million $388
Dec 8, 2023 $44,473.02
+2.72%
$398.9 million $302
Dec 7, 2023 $43,309.67
-0.59%
$388.47 million $294
Dec 6, 2023 $43,581
-0.77%
$390.9 million $51,169
Dec 4, 2023 $38,084.08
+4.99%
$341.6 million $2,998
Dec 3, 2023 $36,268.53
+1.37%
$325.31 million $539
Dec 1, 2023 $36,405.35
+2.75%
$326.54 million $35,877
Nov 30, 2023 $35,433.61
-0.12%
$317.82 million $34,919
Nov 27, 2023 $34,159.07
-0.23%
$-- $22,999
Nov 25, 2023 $38,851.36
+4.88%
$348.48 million $190,607
Nov 24, 2023 $37,040.59
+1.75%
$332.24 million $151,188
Nov 23, 2023 $36,409.41
-0.57%
$326.57 million $30,204
Nov 22, 2023 $36,624.18
+0.00%
$328.5 million $12.47 million
Nov 21, 2023 $37,392.37
+0.13%
$-- $128
Nov 20, 2023 $37,335.8
+0.74%
$334.88 million $127
Nov 18, 2023 $36,422.94
-0.27%
$-- $746
Nov 17, 2023 $36,512.79
+0.65%
$327.5 million $748
Nov 12, 2023 $37,217.61
+0.39%
$-- $4,384
Nov 11, 2023 $37,057.71
-0.65%
$332.39 million $5,062
Nov 10, 2023 $37,300.58
+1.52%
$334.57 million $414,041
Nov 6, 2023 $35,265.9
-0.23%
$-- $77,418
Nov 5, 2023 $35,357.63
-0.75%
$317.14 million $78,109
Nov 4, 2023 $35,162.75
+0.64%
$315.39 million $61
Nov 3, 2023 $34,925.05
+0.34%
$313.26 million $60
Oct 28, 2023 $33,879.07
-0.03%
$-- $10,020
Oct 27, 2023 $33,893.03
-0.35%
$304 million $10,024
Oct 25, 2023 $34,751.88
+2.47%
$-- $367
Oct 24, 2023 $33,912.31
+3.15%
$304.18 million $358
Oct 23, 2023 $32,816.97
+3.88%
$294.35 million $125
Oct 19, 2023 $28,306.39
-0.20%
$-- $581
Oct 18, 2023 $28,358.06
-1.05%
$254.36 million $582
Oct 15, 2023 $27,107.71
+0.48%
$-- $2,592
Oct 14, 2023 $26,958.82
+0.22%
$241.81 million $2,577
Oct 13, 2023 $27,109.16
+0.99%
$243.16 million $76
Oct 12, 2023 $26,837.82
+0.09%
$240.72 million $76
Oct 10, 2023 $27,617.97
-0.10%
$-- $74
Oct 9, 2023 $27,644.44
+0.74%
$247.96 million $75
Oct 8, 2023 $27,434.75
-0.61%
$246.08 million $1
Oct 3, 2023 $27,546.73
+0.00%
$-- $135
Oct 2, 2023 $27,577.98
-1.08%
$247.36 million $136
Sep 25, 2023 $25,989.15
-0.81%
$-- $0
Sep 24, 2023 $26,206.52
-1.08%
$235.06 million $0
Sep 21, 2023 $26,964.19
-0.56%
$-- $644
Sep 20, 2023 $27,105.84
-0.23%
$243.13 million $648
Sep 19, 2023 $26,899.08
+0.28%
$-- $232
Sep 18, 2023 $26,823.96
+0.01%
$240.6 million $231