Huobi BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 27,734.12
-0.83%
$ 248.76 million $ 29,388
May 29, 2023 $ 28,234.35
+0.18%
$ -- $ 282,334
May 28, 2023 $ 28,203.21
+2.89%
$ 252.97 million $ 282,022
May 24, 2023 $ 29.57
-1.34%
$ -- $ 0.0001
May 23, 2023 $ 29.97
-99.89%
$ 268,851 $ 0.1
May 22, 2023 $ 26,864.81
+0.88%
$ 240.96 million $ 241,756
May 16, 2023 $ 27,057.31
-0.86%
$ 242.69 million $ 0
May 15, 2023 $ 27,305.57
-1.61%
$ 244.92 million $ 0
May 14, 2023 $ 27,724.05
-0.36%
$ 248.67 million $ 3
May 13, 2023 $ 27,041.3
+0.60%
$ -- $ 5,194
May 12, 2023 $ 26,866.4
-0.08%
$ 240.98 million $ 5,429
May 11, 2023 $ 27,762.24
+0.37%
$ -- $ 4,867
May 10, 2023 $ 27,673
-0.39%
$ 248.21 million $ 4,852
May 7, 2023 $ 28,966.48
+0.02%
$ -- $ 4,086
May 6, 2023 $ 28,926.76
-1.95%
$ 259.46 million $ 4,081
May 5, 2023 $ 29,491.13
-0.23%
$ 264.52 million $ 589,826
Apr 29, 2023 $ 29,515.84
+0.29%
$ -- $ 614
Apr 28, 2023 $ 29,427.47
-0.03%
$ 263.95 million $ 4,655
Apr 27, 2023 $ 29,442.45
+1.38%
$ 264.08 million $ 851
Apr 26, 2023 $ 29,593.53
+4.45%
$ -- $ 591,859
Apr 25, 2023 $ 28,339.99
+3.72%
$ 254.2 million $ 566,788
Apr 24, 2023 $ 27,484.35
-1.63%
$ 246.52 million $ 12,601
Apr 23, 2023 $ 27,948.29
+0.77%
$ 250.68 million $ 38,962
Apr 22, 2023 $ 27,494.23
+0.86%
$ -- $ 254
Apr 21, 2023 $ 27,273.49
-2.88%
$ 244.63 million $ 252
Apr 20, 2023 $ 29,142.36
-0.20%
$ -- $ 889
Apr 19, 2023 $ 29,236.17
-3.72%
$ 262.23 million $ 3,807
Apr 18, 2023 $ 30,341.61
+2.26%
$ 272.15 million $ 39,353
Apr 17, 2023 $ 29,674.78
-2.78%
$ 266.17 million $ 251,966
Apr 16, 2023 $ 30,521.67
+0.25%
$ 273.76 million $ 44,534
Apr 15, 2023 $ 30,432.46
+0.04%
$ 272.96 million $ 1,145
Apr 14, 2023 $ 30,417.25
-0.94%
$ 272.83 million $ 1.96 million
Apr 8, 2023 $ 28,391.72
+1.26%
$ 254.66 million $ 1,919
Apr 7, 2023 $ 28,033.11
-0.23%
$ 251.44 million $ 1,894
Apr 6, 2023 $ 28,098.58
-0.03%
$ 252.03 million $ 2
Apr 5, 2023 $ 28,050.94
-0.61%
$ 251.6 million $ 901,442
Apr 4, 2023 $ 28,215.24
+1.28%
$ 253.08 million $ 925,293
Apr 3, 2023 $ 27,849.46
-1.43%
$ 249.8 million $ 32,039
Apr 2, 2023 $ 28,258.5
-0.97%
$ 253.46 million $ 28,476
Apr 1, 2023 $ 28,542.49
-0.17%
$ 256.01 million $ 29,890
Mar 30, 2023 $ 28,675.54
+1.05%
$ -- $ 4,738
Mar 29, 2023 $ 28,383.3
+3.94%
$ 254.58 million $ 4,690
Mar 28, 2023 $ 27,314.04
+0.76%
$ 244.99 million $ 1.04 million
Mar 26, 2023 $ 27,602.95
+0.24%
$ -- $ 81
Mar 25, 2023 $ 27,535.15
-0.23%
$ 246.98 million $ 80
Mar 24, 2023 $ 28,375.27
+0.03%
$ -- $ 138
Mar 23, 2023 $ 28,391.36
+3.50%
$ 254.66 million $ 138
Mar 20, 2023 $ 28,084.49
-0.24%
$ 251.9 million $ 1,971
Mar 19, 2023 $ 28,124.47
+3.80%
$ 252.26 million $ 1,985
Mar 18, 2023 $ 27,097.2
-1.15%
$ 243.05 million $ 882,571