Huobi BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 22,807.6
+0.84%
$ -- $ 1,603
Jan 22, 2023 $ 22,606.16
-1.04%
$ 202.77 million $ 1,590
Jan 21, 2023 $ 22,857.74
+1.31%
$ 205.02 million $ 2,626
Jan 20, 2023 $ 22,220.8
+5.48%
$ 199.31 million $ 1,332
Jan 19, 2023 $ 21,075.14
+1.73%
$ 189.03 million $ 1,263
Jan 18, 2023 $ 20,736.57
-2.79%
$ 186 million $ 518
Jan 16, 2023 $ 21,074.85
+1.12%
$ -- $ 316,030
Jan 15, 2023 $ 20,841.61
-0.41%
$ 186.94 million $ 312,532
Jan 14, 2023 $ 20,933.98
+5.60%
$ 187.77 million $ 632,073
Jan 13, 2023 $ 19,811.25
+5.26%
$ 177.7 million $ 435,842
Jan 12, 2023 $ 18,828.95
+3.70%
$ 168.89 million $ 683
Jan 10, 2023 $ 17,332.87
+0.80%
$ -- $ 606,949
Jan 9, 2023 $ 17,202.56
-0.46%
$ 223.11 million $ 602,386
Jan 8, 2023 $ 16,968.73
+0.09%
$ -- $ 346
Jan 7, 2023 $ 16,955.49
-0.07%
$ 219.9 million $ 449,979
Jan 6, 2023 $ 16,971.58
+0.73%
$ 220.11 million $ 303,256
Jan 4, 2023 $ 16,823.03
+0.89%
$ -- $ 100,931
Jan 3, 2023 $ 16,678.72
-0.16%
$ 216.31 million $ 101,009
Jan 1, 2023 $ 16,535.34
-0.07%
$ -- $ 1,655
Dec 31, 2022 $ 16,548.44
-0.31%
$ 214.62 million $ 3,707
Dec 30, 2022 $ 16,596.77
+0.09%
$ 215.25 million $ 2,055
Dec 29, 2022 $ 16,613.82
+0.67%
$ -- $ 114,266
Dec 28, 2022 $ 16,501.61
-0.63%
$ 214.02 million $ 202,493
Dec 27, 2022 $ 16,821.87
-0.54%
$ -- $ 370
Dec 26, 2022 $ 16,905.09
+0.64%
$ 219.25 million $ 372
Dec 25, 2022 $ 16,796.7
-0.25%
$ 217.84 million $ 69,804
Dec 24, 2022 $ 16,830.03
+0.26%
$ 218.28 million $ 68,245
Dec 23, 2022 $ 16,788.64
-0.14%
$ 217.74 million $ 155,965
Dec 22, 2022 $ 16,812.42
+0.06%
$ 218.05 million $ 14,626
Dec 21, 2022 $ 16,801.22
-0.37%
$ 217.9 million $ 11,003
Dec 20, 2022 $ 16,819.25
-0.11%
$ 218.14 million $ 2,373
Dec 18, 2022 $ 16,726.42
-0.10%
$ -- $ 3,001
Dec 17, 2022 $ 16,732.57
+0.40%
$ 217.01 million $ 3,371
Dec 16, 2022 $ 16,672.69
-3.88%
$ 216.24 million $ 1,209
Dec 15, 2022 $ 17,347.24
-2.60%
$ 224.98 million $ 2,897
Dec 14, 2022 $ 17,813.86
+0.21%
$ 231.04 million $ 712,543
Dec 13, 2022 $ 17,779.75
+3.05%
$ 230.59 million $ 128,504
Dec 12, 2022 $ 17,255.38
+0.85%
$ 223.79 million $ 452,661
Dec 11, 2022 $ 17,111.89
-0.21%
$ 221.93 million $ 2,172
Dec 10, 2022 $ 17,182.44
+0.38%
$ 222.85 million $ 77
Dec 9, 2022 $ 17,119.02
-0.73%
$ 222.03 million $ 76
Dec 8, 2022 $ 17,243.66
+2.63%
$ 223.64 million $ 151
Dec 6, 2022 $ 16,970.77
+0.05%
$ 220.1 million $ 2,441
Dec 5, 2022 $ 16,961.43
-1.85%
$ 219.98 million $ 19,392
Dec 4, 2022 $ 17,003
+0.73%
$ -- $ 50,594
Dec 3, 2022 $ 16,893.94
-1.14%
$ 219.11 million $ 50,269
Dec 2, 2022 $ 17,082.1
+0.07%
$ 221.55 million $ 5,462
Dec 1, 2022 $ 17,100.37
-0.47%
$ -- $ 5,490
Nov 30, 2022 $ 17,186.03
+4.38%
$ 222.89 million $ 366,112
Nov 29, 2022 $ 16,465.38
+1.42%
$ 213.55 million $ 228,996