Huobi BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 27,097.2
-1.15%
$ 243.05 million $ 882,571
Mar 17, 2023 $ 27,364.8
+9.13%
$ 245.45 million $ 999,330
Mar 16, 2023 $ 25,075.71
+2.47%
$ 224.92 million $ 388,732
Mar 15, 2023 $ 24,474.9
-1.31%
$ 219.53 million $ 511,201
Mar 14, 2023 $ 24,799.48
+2.78%
$ 222.44 million $ 1.95 million
Mar 13, 2023 $ 24,103.43
+9.87%
$ 216.2 million $ 11,400
Mar 12, 2023 $ 21,878.66
+6.21%
$ 196.24 million $ 839,095
Mar 11, 2023 $ 20,596.86
-0.86%
$ 184.74 million $ 884,242
Mar 10, 2023 $ 19,990.36
-1.93%
$ 179.3 million $ 143
Mar 9, 2023 $ 20,383.77
-0.14%
$ 182.83 million $ 146
Mar 8, 2023 $ 22,025.74
-0.72%
$ 197.56 million $ 0.1
Mar 7, 2023 $ 22,181.46
-0.35%
$ 198.96 million $ 0.1
Mar 6, 2023 $ 22,385.47
-0.21%
$ -- $ 290
Mar 5, 2023 $ 22,462.52
+0.18%
$ 201.48 million $ 585
Mar 4, 2023 $ 22,375.53
-0.03%
$ 200.7 million $ 8,760
Mar 3, 2023 $ 22,371.28
-4.81%
$ 200.66 million $ 15,149
Mar 2, 2023 $ 23,506.73
-0.68%
$ 210.84 million $ 12,289
Mar 1, 2023 $ 23,792.47
+2.63%
$ -- $ 10,704
Feb 28, 2023 $ 23,175.39
-0.75%
$ 207.87 million $ 10,426
Feb 27, 2023 $ 23,542.64
-0.08%
$ -- $ 507
Feb 26, 2023 $ 23,529.99
+1.37%
$ 211.05 million $ 507
Feb 24, 2023 $ 23,213.67
-3.03%
$ 208.21 million $ 46
Feb 23, 2023 $ 23,951.67
-0.72%
$ 214.83 million $ 48
Feb 22, 2023 $ 24,120.75
-1.38%
$ 216.35 million $ 343
Feb 21, 2023 $ 24,426.84
-1.53%
$ 219.1 million $ 229,877
Feb 20, 2023 $ 24,791.07
+1.63%
$ 222.36 million $ 40,017
Feb 19, 2023 $ 24,440.09
-1.05%
$ 219.22 million $ 19,253
Feb 18, 2023 $ 24,696.21
+0.09%
$ 221.51 million $ 209
Feb 17, 2023 $ 23,690.23
-0.32%
$ -- $ 129
Feb 16, 2023 $ 23,809.76
-3.13%
$ 213.56 million $ 130
Feb 15, 2023 $ 23,334.51
+4.98%
$ 209.3 million $ 23,323
Feb 14, 2023 $ 22,234.16
+2.27%
$ 199.43 million $ 289,036
Feb 13, 2023 $ 21,766.87
-0.46%
$ 195.24 million $ 130,592
Feb 12, 2023 $ 21,850.56
-0.11%
$ 195.99 million $ 29,671
Feb 11, 2023 $ 21,881.64
+0.74%
$ 196.27 million $ 107
Feb 9, 2023 $ 22,711.46
-1.09%
$ -- $ 271
Feb 8, 2023 $ 22,959.24
-1.28%
$ 205.93 million $ 274
Feb 7, 2023 $ 23,260.04
+2.10%
$ 208.63 million $ 138
Feb 6, 2023 $ 22,790.38
-0.88%
$ 204.42 million $ 2,961
Feb 5, 2023 $ 22,950.88
-2.02%
$ 205.86 million $ 97
Feb 4, 2023 $ 23,420.25
-0.11%
$ 210.07 million $ 99
Feb 3, 2023 $ 23,496.31
-0.22%
$ -- $ 387,693
Feb 2, 2023 $ 23,549.98
-1.13%
$ 211.23 million $ 741,992
Feb 1, 2023 $ 23,068.5
-0.28%
$ -- $ 309
Jan 31, 2023 $ 23,147.1
+1.38%
$ 207.62 million $ 194,826
Jan 30, 2023 $ 22,826.53
-3.72%
$ 204.74 million $ 125
Jan 29, 2023 $ 23,215.81
+0.83%
$ -- $ 92,838
Jan 28, 2023 $ 23,013.74
-0.04%
$ 206.42 million $ 92,030
Jan 26, 2023 $ 23,198.46
+0.38%
$ -- $ 83,585
Jan 25, 2023 $ 23,127.27
+2.64%
$ 207.44 million $ 83,328