Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $26,692.15
-0.39%
$-- $789
Sep 16, 2023 $26,786.63
+0.50%
$240.26 million $791
Sep 14, 2023 $26,701.57
+1.76%
$239.5 million $261
Sep 13, 2023 $26,241.4
+0.15%
$235.37 million $256
Sep 8, 2023 $25,647.99
-1.01%
$230.05 million $7
Sep 7, 2023 $25,873.96
+1.21%
$232.08 million $7
Sep 4, 2023 $25,873.43
-0.34%
$-- $32,161
Sep 3, 2023 $25,954.55
+0.11%
$232.8 million $32,262
Aug 26, 2023 $26,114.6
+0.09%
$-- $145
Aug 25, 2023 $26,080.07
-0.50%
$233.93 million $145
Aug 23, 2023 $25,948.54
-0.22%
$-- $442
Aug 22, 2023 $25,983.62
-0.51%
$233.06 million $442
Aug 13, 2023 $29,262.29
-0.36%
$-- $1,068
Aug 12, 2023 $29,371.44
+0.18%
$263.45 million $1,072
Aug 11, 2023 $29,324.38
-0.47%
$263.02 million $210,998
Aug 9, 2023 $29,798
+0.13%
$-- $27,105
Aug 8, 2023 $29,756.39
+2.17%
$266.9 million $30,037
Aug 7, 2023 $29,128.19
+0.35%
$261.27 million $123
Aug 6, 2023 $29,031.27
-0.29%
$260.4 million $226,993
Aug 2, 2023 $29,153.08
-1.28%
$261.49 million $326
Aug 1, 2023 $29,464.23
+0.81%
$264.28 million $33,787
Jul 31, 2023 $29,222.1
-0.76%
$262.11 million $857
Jul 27, 2023 $29,512.63
+0.14%
$-- $396,266
Jul 26, 2023 $29,444.18
+0.79%
$264.1 million $395,347
Jul 23, 2023 $29,956.04
+0.45%
$268.69 million $283
Jul 22, 2023 $29,791.79
-0.17%
$267.22 million $282
Jul 21, 2023 $29,795.86
+0.11%
$-- $0
Jul 20, 2023 $29,762.88
-0.08%
$266.96 million $0
Jul 19, 2023 $29,798.27
+0.00%
$267.28 million $25
Jul 18, 2023 $30,016.34
-0.43%
$-- $96,284
Jul 17, 2023 $30,149.12
-0.40%
$270.42 million $96,710
Jul 16, 2023 $30,270.74
-0.09%
$271.51 million $17,088
Jul 15, 2023 $30,302.23
+0.21%
$271.8 million $451
Jul 14, 2023 $30,238.44
-2.86%
$271.22 million $408
Jul 7, 2023 $30,384
+1.25%
$-- $8,697
Jul 6, 2023 $30,051.17
-1.49%
$269.54 million $8,601
Jul 5, 2023 $30,492.41
+0.35%
$273.5 million $174
Jul 2, 2023 $30,553.82
-0.07%
$274.05 million $673,706
Jul 1, 2023 $30,592.17
+0.36%
$274.4 million $674,552
Jun 30, 2023 $30,492.81
-0.14%
$273.51 million $46,977
Jun 29, 2023 $30,474.25
+1.43%
$-- $1,116
Jun 28, 2023 $30,045.13
-1.87%
$269.49 million $31,145
Jun 27, 2023 $30,630.5
+0.34%
$274.74 million $31,148
Jun 22, 2023 $30,057.79
+0.10%
$-- $118
Jun 21, 2023 $30,047.39
+4.86%
$269.51 million $118
Jun 6, 2023 $26,157.43
+1.37%
$-- $653,916
Jun 5, 2023 $25,815.5
-0.22%
$231.55 million $645,367
Jun 3, 2023 $27,222.91
-0.17%
$244.18 million $295
Jun 2, 2023 $27,259.74
+0.59%
$244.51 million $295
May 31, 2023 $27,161.04
-2.03%
$-- $28,781