coco Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.169
+6.00%
$ 169.24 million $ 48,775
Mar 9, 2026 $ 0.16
+4.02%
$ 159.58 million $ 44,457
Mar 8, 2026 $ 0.153
+0.94%
$ 153.08 million $ 25,683
Mar 7, 2026 $ 0.152
+1.08%
$ 151.8 million $ 17,598
Mar 6, 2026 $ 0.15
+0.31%
$ 150.18 million $ 21,133
Mar 5, 2026 $ 0.15
+0.89%
$ 149.92 million $ 19,014
Mar 4, 2026 $ 0.149
+3.75%
$ 148.74 million $ 22,689
Mar 3, 2026 $ 0.143
+1.67%
$ 143.31 million $ 23,759
Mar 2, 2026 $ 0.141
+3.40%
$ 141.35 million $ 22,700
Mar 1, 2026 $ 0.137
+1.51%
$ 136.68 million $ 95,546
Feb 28, 2026 $ 0.135
+2.29%
$ 134.6 million $ 571,253
Feb 27, 2026 $ 0.132
-0.69%
$ 131.87 million $ 838,505
Feb 26, 2026 $ 0.112
-14.97%
$ -- $ 779,935
Feb 25, 2026 $ 0.132
+5.29%
$ 131.62 million $ 228,925
Feb 24, 2026 $ 0.125
-2.51%
$ 124.97 million $ 1.03 million
Feb 23, 2026 $ 0.128
+1.90%
$ 128.09 million $ 332,104
Feb 22, 2026 $ 0.126
-0.10%
$ 125.74 million $ 11,655
Feb 21, 2026 $ 0.126
+4.58%
$ 126 million $ 4,826
Feb 20, 2026 $ 0.12
+2.79%
$ 120.45 million $ 1.26 million
Feb 19, 2026 $ 0.117
+1.98%
$ 116.87 million $ 370,240
Feb 18, 2026 $ 0.115
-0.31%
$ 114.71 million $ 720,835
Feb 17, 2026 $ 0.115
-0.27%
$ 115.05 million $ 558,102
Feb 16, 2026 $ 0.115
+1.48%
$ 115.33 million $ 662,479
Feb 15, 2026 $ 0.114
-0.40%
$ 113.54 million $ 867,768
Feb 14, 2026 $ 0.114
+0.73%
$ 114.09 million $ 535,373
Feb 13, 2026 $ 0.113
+2.68%
$ 113.44 million $ 780,576
Feb 12, 2026 $ 0.111
+2.87%
$ 110.59 million $ 1.04 million
Feb 11, 2026 $ 0.108
+1.66%
$ 107.65 million $ 989,157
Feb 10, 2026 $ 0.106
-1.07%
$ 105.89 million $ 1.52 million
Feb 9, 2026 $ 0.107
+1.68%
$ 107.15 million $ 1.2 million
Feb 8, 2026 $ 0.105
-1.30%
$ 105.31 million $ 1.46 million
Feb 7, 2026 $ 0.107
-0.14%
$ 106.69 million $ 593,903
Feb 6, 2026 $ 0.107
+6.02%
$ 106.85 million $ 1.02 million
Feb 5, 2026 $ 0.101
-6.21%
$ 100.85 million $ 1.26 million
Feb 4, 2026 $ 0.108
-2.75%
$ 107.63 million $ 791,027
Feb 3, 2026 $ 0.111
-3.87%
$ 110.58 million $ 845,087
Feb 2, 2026 $ 0.116
+4.38%
$ -- $ 184,674
Feb 1, 2026 $ 0.111
-0.91%
$ 111.06 million $ 1.62 million
Jan 31, 2026 $ 0.112
+2.20%
$ 112.17 million $ 1.9 million
Jan 30, 2026 $ 0.104
-2.22%
$ -- $ 974,717
Jan 29, 2026 $ 0.112
-0.28%
$ -- $ 574,284
Jan 28, 2026 $ 0.112
+0.71%
$ 111.8 million $ 1.65 million
Jan 27, 2026 $ 0.111
+1.93%
$ 111.02 million $ 4.61 million
Jan 26, 2026 $ 0.109
+1.18%
$ -- $ 326,316
Jan 25, 2026 $ 0.108
-0.66%
$ 107.73 million $ 57,911
Jan 24, 2026 $ 0.108
-1.69%
$ 108.48 million $ 1.8 million
Jan 23, 2026 $ 0.11
+2.34%
$ 110.31 million $ 2.75 million
Jan 22, 2026 $ 0.108
+7.66%
$ 107.72 million $ 2.39 million
Jan 21, 2026 $ 0.0999
+1.90%
$ 99.9 million $ 1.77 million
Jan 20, 2026 $ 0.098
+1.17%
$ 98.12 million $ 3.74 million