coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.166
+0.00%
$165.94 million $1,462
Today, at 7 AM $0.166
+0.00%
$165.94 million $1,462
Today, at 3 AM $0.166
+0.06%
$165.69 million $1,570
Today, at 2 AM $0.166
+0.16%
$165.8 million $1,632
Today, at 1 AM $0.165
-0.24%
$165.49 million $1,597
Today, at 12 AM $0.166
+0.00%
$165.5 million $1,615
Yesterday, at 11 PM $0.166
+0.00%
$165.5 million $1,614
Yesterday, at 10 PM $0.166
-0.06%
$165.5 million $1,615
Yesterday, at 9 PM $0.166
+0.00%
$165.6 million $1,573
Yesterday, at 8 PM $0.166
-0.16%
$165.59 million $1,568
Yesterday, at 7 PM $0.166
+0.01%
$165.58 million $1,492
Yesterday, at 6 PM $0.166
+0.13%
$165.54 million $1,433
Yesterday, at 5 PM $0.165
+0.07%
$165.4 million $2,035
Yesterday, at 3 PM $0.165
+0.00%
$165.34 million $5,420
Yesterday, at 2 PM $0.165
+0.06%
$165.35 million $5,487
Yesterday, at 1 PM $0.165
+0.00%
$165.25 million $7,510
Yesterday, at 12 PM $0.165
+0.00%
$165.25 million $7,493
Yesterday, at 10 AM $0.165
-0.05%
$165.11 million $7,826
Yesterday, at 9 AM $0.165
+0.00%
$165.23 million $7,852
Yesterday, at 7 AM $0.165
-0.04%
$165.17 million $8,155
Yesterday, at 6 AM $0.165
-0.24%
$165.34 million $8,221
Yesterday, at 5 AM $0.166
+0.01%
$165.77 million $8,353
Yesterday, at 3 AM $0.165
+0.03%
$165.44 million $8,379
Yesterday, at 2 AM $0.165
-0.05%
$165.39 million $8,658
Yesterday, at 12 AM $0.166
-0.03%
$165.52 million $10,163
Aug 28, 11 PM $0.165
+0.00%
$165.44 million $10,091
Aug 28, 7 PM $0.165
+0.00%
$165.45 million $10,104
Aug 28, 6 PM $0.165
-0.25%
$165.44 million $10,002
Aug 28, 5 PM $0.166
+0.08%
$165.85 million $9,346
Aug 28, 4 PM $0.166
-0.41%
$165.7 million $8,941
Aug 28, 3 PM $0.166
-0.23%
$166.41 million $6,579
Aug 28, 2 PM $0.167
-0.10%
$166.8 million $6,043
Aug 28, 1 PM $0.167
+0.00%
$167.07 million $3,073
Aug 28, 12 PM $0.167
+0.00%
$167.07 million $3,071
Aug 28, 11 AM $0.167
+0.01%
$167.01 million $3,958
Aug 28, 10 AM $0.167
-0.07%
$166.96 million $4,664
Aug 28, 9 AM $0.167
-0.10%
$167.09 million $4,695
Aug 28, 8 AM $0.167
-0.01%
$167.35 million $4,704
Aug 28, 7 AM $0.167
-0.07%
$167.4 million $5,396
Aug 28, 6 AM $0.168
+0.02%
$167.53 million $5,344
Aug 28, 5 AM $0.167
+0.01%
$167.48 million $5,451
Aug 28, 4 AM $0.167
+0.00%
$167.47 million $5,320
Aug 28, 3 AM $0.167
+0.00%
$167.42 million $5,223
Aug 28, 2 AM $0.167
-0.33%
$167.39 million $5,201
Aug 28, 1 AM $0.168
+0.17%
$167.99 million $4,153
Aug 28, 12 AM $0.168
+0.02%
$167.67 million $3,416
Aug 27, 11 PM $0.168
+0.00%
$167.64 million $4,810
Aug 27, 10 PM $0.168
+0.02%
$167.66 million $4,838
Aug 27, 7 PM $0.168
+0.00%
$167.59 million $4,875
Aug 27, 6 PM $0.168
-0.08%
$167.57 million $4,874
Download