coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.318
+0.00%
$ 317.69 million $ 64,628
3:13 AM $ 0.318
+0.00%
$ 317.69 million $ 65,651
2:57 AM $ 0.318
+0.00%
$ 317.73 million $ 65,932
2:54 AM $ 0.318
+0.10%
$ 317.94 million $ 65,675
2:24 AM $ 0.318
+0.00%
$ 317.64 million $ 66,855
2:12 AM $ 0.318
+0.00%
$ 317.51 million $ 65,709
1:54 AM $ 0.317
+0.00%
$ 317.48 million $ 65,548
1:50 AM $ 0.317
+0.00%
$ 317.48 million $ 65,151
1:30 AM $ 0.317
+0.03%
$ 316.75 million $ 65,125
1:29 AM $ 0.317
+0.00%
$ 316.75 million $ 65,095
1:26 AM $ 0.317
+0.00%
$ 316.75 million $ 65,051
1:24 AM $ 0.317
+0.01%
$ 317.01 million $ 64,942
1:18 AM $ 0.317
+0.00%
$ 317.06 million $ 65,029
12:49 AM $ 0.317
+0.00%
$ 317.11 million $ 64,995
12:16 AM $ 0.318
+0.00%
$ 317.57 million $ 64,812
12:01 AM $ 0.318
+0.00%
$ 317.52 million $ 64,799
11:50 PM $ 0.318
+0.00%
$ 317.52 million $ 64,778
11:23 PM $ 0.318
+0.00%
$ 317.52 million $ 64,767
11:19 PM $ 0.318
+0.00%
$ 317.52 million $ 64,604
11:02 PM $ 0.318
+0.00%
$ 317.6 million $ 64,819
10:28 PM $ 0.318
+0.00%
$ 317.54 million $ 65,698
10:18 PM $ 0.318
+0.00%
$ 317.56 million $ 65,677
10:13 PM $ 0.318
+0.00%
$ 317.55 million $ 65,663
10:07 PM $ 0.317
+0.00%
$ 317.5 million $ 64,010
10:06 PM $ 0.318
+0.00%
$ 317.5 million $ 64,010
10:05 PM $ 0.318
+0.00%
$ 317.5 million $ 63,999
10:04 PM $ 0.318
+0.01%
$ 317.51 million $ 63,981
9:56 PM $ 0.317
+0.01%
$ 317.48 million $ 64,018
9:50 PM $ 0.319
+0.00%
$ 319.44 million $ 66,839
9:46 PM $ 0.319
+0.00%
$ 319.44 million $ 66,801
9:06 PM $ 0.319
+0.00%
$ 319.36 million $ 66,806
9:03 PM $ 0.319
+0.00%
$ 319.44 million $ 68,677
8:54 PM $ 0.32
+0.00%
$ 319.55 million $ 69,328
8:49 PM $ 0.32
+0.00%
$ 319.5 million $ 71,731
8:48 PM $ 0.32
+0.00%
$ 319.5 million $ 71,698
8:39 PM $ 0.319
+0.00%
$ 319.34 million $ 116,945
6:49 PM $ 0.32
+0.00%
$ 320.22 million $ 117,080
6:48 PM $ 0.32
+0.00%
$ 320.22 million $ 117,080
6:45 PM $ 0.32
+0.00%
$ 320.22 million $ 117,204
6:44 PM $ 0.32
+0.00%
$ 320.02 million $ 117,201
6:39 PM $ 0.32
+0.00%
$ 320.04 million $ 121,236
6:38 PM $ 0.32
+0.00%
$ 320.04 million $ 121,081
6:31 PM $ 0.32
+0.32%
$ 319.57 million $ 125,470
6:19 PM $ 0.319
+0.00%
$ 318.77 million $ 159,391
6:16 PM $ 0.319
+0.00%
$ 318.77 million $ 159,324
6:10 PM $ 0.319
+0.00%
$ 318.87 million $ 159,259
6:00 PM $ 0.319
+0.00%
$ 318.87 million $ 159,247
5:52 PM $ 0.319
+0.00%
$ 318.87 million $ 159,153
4:56 PM $ 0.318
+0.00%
$ 318.33 million $ 157,422
4:36 PM $ 0.321
+0.00%
$ 320.96 million $ 160,551
Download