coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
7:39 AM $0.166
+0.00%
$165.94 million $1,462
3:14 AM $0.166
+0.00%
$165.69 million $1,570
3:13 AM $0.166
+0.00%
$165.69 million $1,514
3:10 AM $0.166
+0.00%
$165.69 million $1,455
3:09 AM $0.166
+0.00%
$165.65 million $1,456
3:01 AM $0.166
+0.00%
$165.6 million $1,431
2:52 AM $0.166
+0.00%
$165.8 million $1,632
2:23 AM $0.166
+0.00%
$165.54 million $1,597
1:46 AM $0.165
+0.00%
$165.49 million $1,597
1:35 AM $0.165
+0.00%
$165.44 million $1,596
1:34 AM $0.165
+0.00%
$165.44 million $1,616
1:33 AM $0.165
-0.01%
$165.44 million $1,612
1:32 AM $0.165
-0.01%
$165.44 million $1,607
1:31 AM $0.165
-0.02%
$165.44 million $1,600
1:30 AM $0.166
-0.03%
$165.44 million $1,590
1:29 AM $0.166
-0.02%
$165.6 million $1,583
1:28 AM $0.166
-0.11%
$165.6 million $1,551
1:27 AM $0.166
+0.00%
$165.6 million $1,551
1:26 AM $0.166
+0.00%
$165.6 million $1,550
1:25 AM $0.166
+0.00%
$165.6 million $1,550
1:24 AM $0.166
+0.00%
$165.86 million $1,549
1:23 AM $0.166
+0.00%
$165.86 million $1,548
1:22 AM $0.166
-0.01%
$165.86 million $1,546
1:21 AM $0.166
+0.00%
$165.86 million $1,544
12:06 AM $0.166
+0.00%
$165.5 million $1,615
11:02 PM $0.166
+0.00%
$165.5 million $1,614
10:51 PM $0.166
+0.00%
$165.5 million $1,615
10:11 PM $0.166
+0.00%
$165.6 million $1,601
9:21 PM $0.166
+0.00%
$165.6 million $1,573
8:51 PM $0.166
+0.00%
$165.59 million $1,568
8:22 PM $0.166
+0.00%
$165.86 million $1,498
7:04 PM $0.166
+0.01%
$165.58 million $1,492
6:49 PM $0.166
+0.00%
$165.54 million $1,433
6:48 PM $0.166
+0.11%
$165.54 million $1,313
6:47 PM $0.165
+0.00%
$165.54 million $1,391
5:55 PM $0.165
+0.00%
$165.4 million $2,035
5:28 PM $0.165
+0.00%
$165.4 million $2,030
5:20 PM $0.165
+0.06%
$165.34 million $2,056
3:43 PM $0.165
+0.00%
$165.34 million $5,420
2:47 PM $0.165
+0.01%
$165.35 million $5,487
2:46 PM $0.165
+0.00%
$165.35 million $5,464
2:43 PM $0.165
+0.00%
$165.27 million $5,444
2:42 PM $0.165
+0.00%
$165.27 million $5,423
2:41 PM $0.165
+0.00%
$165.27 million $7,094
2:04 PM $0.165
+0.00%
$165.25 million $7,340
1:31 PM $0.165
+0.00%
$165.25 million $7,510
12:41 PM $0.165
+0.00%
$165.25 million $7,493
12:06 PM $0.165
+0.00%
$165.24 million $7,470
10:47 AM $0.165
+0.00%
$165.11 million $7,826
10:17 AM $0.165
+0.00%
$165.19 million $7,803
Download