coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.227
+0.00%
$ 227.3 million $ 8,104
1:45 PM $ 0.227
+0.03%
$ 226.79 million $ 7,953
1:42 PM $ 0.227
+0.00%
$ 226.79 million $ 7,059
1:41 PM $ 0.227
+0.00%
$ 226.79 million $ 6,360
1:35 PM $ 0.226
+0.00%
$ 226.42 million $ 6,334
1:26 PM $ 0.226
+0.00%
$ 226.42 million $ 5,158
1:13 PM $ 0.226
+0.01%
$ 225.93 million $ 5,149
1:12 PM $ 0.226
+0.00%
$ 225.93 million $ 5,127
12:57 PM $ 0.226
+0.00%
$ 225.89 million $ 5,108
12:56 PM $ 0.226
+0.00%
$ 225.89 million $ 5,108
10:59 AM $ 0.226
+0.00%
$ 225.88 million $ 5,366
10:44 AM $ 0.226
+0.00%
$ 225.98 million $ 5,362
10:31 AM $ 0.226
+0.00%
$ 226.01 million $ 6,588
8:44 AM $ 0.226
+0.00%
$ 225.86 million $ 6,586
8:36 AM $ 0.226
+0.00%
$ 225.74 million $ 6,569
8:32 AM $ 0.226
+0.00%
$ 225.72 million $ 6,566
7:49 AM $ 0.226
+0.00%
$ 225.8 million $ 6,693
7:46 AM $ 0.226
+0.00%
$ 225.8 million $ 6,689
7:28 AM $ 0.226
+0.00%
$ 225.85 million $ 6,699
4:58 AM $ 0.226
+0.00%
$ 225.82 million $ 8,504
4:57 AM $ 0.226
+0.00%
$ 225.82 million $ 8,504
4:56 AM $ 0.226
+0.00%
$ 225.82 million $ 8,477
4:50 AM $ 0.226
+0.00%
$ 225.86 million $ 8,393
4:30 AM $ 0.226
+0.00%
$ 225.86 million $ 8,491
4:29 AM $ 0.226
+0.00%
$ 225.86 million $ 8,491
4:09 AM $ 0.226
+0.00%
$ 225.87 million $ 8,446
4:05 AM $ 0.226
+0.00%
$ 225.87 million $ 8,387
3:53 AM $ 0.226
+0.00%
$ 225.89 million $ 8,385
3:49 AM $ 0.226
-0.01%
$ 225.9 million $ 8,375
3:48 AM $ 0.226
+0.00%
$ 225.9 million $ 8,342
3:39 AM $ 0.226
+0.00%
$ 225.94 million $ 7,867
3:31 AM $ 0.226
-0.08%
$ 226.03 million $ 7,908
2:55 AM $ 0.226
+0.00%
$ 226.23 million $ 8,094
2:53 AM $ 0.226
+0.00%
$ 226.23 million $ 8,088
2:50 AM $ 0.226
+0.00%
$ 226.23 million $ 8,066
2:49 AM $ 0.226
+0.00%
$ 226.25 million $ 8,066
2:47 AM $ 0.226
+0.00%
$ 226.25 million $ 8,050
2:35 AM $ 0.226
+0.00%
$ 226.27 million $ 8,083
2:28 AM $ 0.226
+0.00%
$ 226.27 million $ 8,082
2:27 AM $ 0.226
+0.00%
$ 226.27 million $ 8,069
2:16 AM $ 0.226
+0.00%
$ 226.25 million $ 8,063
2:12 AM $ 0.226
+0.00%
$ 226.25 million $ 8,083
2:06 AM $ 0.226
+0.00%
$ 226.24 million $ 8,068
1:58 AM $ 0.226
+0.00%
$ 226.2 million $ 8,033
1:54 AM $ 0.226
+0.00%
$ 226.2 million $ 8,046
1:52 AM $ 0.226
+0.00%
$ 226.2 million $ 8,038
1:42 AM $ 0.226
+0.00%
$ 226.25 million $ 8,027
9:57 PM $ 0.226
-0.04%
$ 226.18 million $ 8,402
9:56 PM $ 0.226
+0.00%
$ 226.18 million $ 8,720
9:04 PM $ 0.226
+0.00%
$ 226.23 million $ 8,657
Download