coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.187
-13.68%
$-- $476,245
Jun 2026 $0.217
-13.21%
$217.08 million $650,116
May 2026 $0.25
-29.45%
$250.09 million $21.81 million
Apr 2026 $0.318
+36.05%
$354.46 million $6.47 million
Mar 2026 $0.234
+73.70%
$233.87 million $5.8 million
Feb 2026 $0.135
+20.10%
$134.6 million $22.08 million
Jan 2026 $0.104
+12.12%
$112.17 million $70.07 million
Dec 2025 $0.093
+222.33%
$93.02 million $285.7 million
Download