coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.25
-29.45%
$ 250.09 million $ 21.81 million
Apr 2026 $ 0.318
+36.05%
$ 354.46 million $ 6.47 million
Mar 2026 $ 0.234
+73.70%
$ 233.87 million $ 5.8 million
Feb 2026 $ 0.135
+20.10%
$ 134.6 million $ 22.08 million
Jan 2026 $ 0.104
+12.12%
$ 112.17 million $ 70.07 million
Dec 2025 $ 0.093
+222.33%
$ 93.02 million $ 285.7 million
Download