coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.317
+3.94%
$ 326.09 million $ 1.93 million
Apr 13 $ 0.306
+10.13%
$ 305.21 million $ 1.92 million
Apr 6 $ 0.277
+11.92%
$ 277.69 million $ 744,086
Mar 30 $ 0.244
+9.65%
$ 247.73 million $ 282,619
Mar 23 $ 0.22
+9.57%
$ 222.01 million $ 448,835
Mar 16 $ 0.201
-0.69%
$ 201.2 million $ 3.07 million
Mar 9 $ 0.2
+30.50%
$ 202.84 million $ 1.27 million
Mar 2 $ 0.152
+11.05%
$ 153.08 million $ 126,892
Feb 23 $ 0.137
+8.73%
$ 136.68 million $ 3.88 million
Feb 16 $ 0.126
+10.87%
$ 125.74 million $ 3.58 million
Feb 9 $ 0.114
+8.27%
$ 113.54 million $ 6.07 million
Feb 2 $ 0.107
-3.87%
$ 105.31 million $ 4.7 million
Jan 26 $ 0.112
+4.19%
$ 111.06 million $ 10.03 million
Jan 19 $ 0.108
+14.73%
$ 107.73 million $ 14.29 million
Jan 12 $ 0.0951
-9.13%
$ 94.52 million $ 20.82 million
Jan 5 $ 0.101
+10.22%
$ 104.64 million $ 16.24 million
Dec 29 $ 0.0917
+5.70%
$ 91.61 million $ 19.15 million
Dec 22 $ 0.0767
+2.21%
$ 86.74 million $ 23.25 million
Dec 15 $ 0.0722
+40.52%
$ 75.02 million $ 9.51 million
Dec 8 $ 0.0488
+14.70%
$ 51.34 million $ 129.84 million
Dec 1 $ 0.0422
+46.24%
$ 42.51 million $ 64.21 million
Download