coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.167
-1.11%
$167.15 million $99,262
Aug 10 $0.176
-10.14%
$168.42 million $72,903
Aug 3 $0.196
+4.35%
$196.1 million $125,928
Jul 27 $0.188
-2.67%
$187.75 million $73,289
Jul 20 $0.193
-3.35%
$192.81 million $42,728
Jul 13 $0.199
-1.58%
$199.38 million $39,394
Jul 6 $0.203
+3.10%
$202.54 million $245,953
Jun 29 $0.197
-9.62%
$196.57 million $100,131
Jun 22 $0.218
-2.95%
$217.47 million $92,151
Jun 15 $0.225
-2.07%
$224.96 million $61,865
Jun 8 $0.227
+1.69%
$229.95 million $75,625
Jun 1 $0.219
-12.57%
$223.27 million $350,154
May 25 $0.256
-1.97%
$250.09 million $9.41 million
May 18 $0.262
-23.20%
$261.14 million $4.83 million
May 11 $0.3
+7.15%
$341.31 million $1.98 million
May 4 $0.331
-3.11%
$280.53 million $2.5 million
Apr 27 $0.35
+7.36%
$341.33 million $638,545
Apr 20 $0.317
+3.94%
$326.09 million $1.93 million
Apr 13 $0.306
+10.13%
$305.21 million $1.92 million
Apr 6 $0.277
+11.92%
$277.69 million $744,086
Mar 30 $0.244
+9.65%
$247.73 million $282,619
Mar 23 $0.22
+9.57%
$222.01 million $448,835
Mar 16 $0.201
-0.69%
$201.2 million $3.07 million
Mar 9 $0.2
+30.50%
$202.84 million $1.27 million
Mar 2 $0.152
+11.05%
$153.08 million $126,892
Feb 23 $0.137
+8.73%
$136.68 million $3.88 million
Feb 16 $0.126
+10.87%
$125.74 million $3.58 million
Feb 9 $0.114
+8.27%
$113.54 million $6.07 million
Feb 2 $0.107
-3.87%
$105.31 million $4.7 million
Jan 26 $0.112
+4.19%
$111.06 million $10.03 million
Jan 19 $0.108
+14.73%
$107.73 million $14.29 million
Jan 12 $0.0951
-9.13%
$94.52 million $20.82 million
Jan 5 $0.101
+10.22%
$104.64 million $16.24 million
Dec 29 $0.0917
+5.70%
$91.61 million $19.15 million
Dec 22 $0.0767
+2.21%
$86.74 million $23.25 million
Dec 15 $0.0722
+40.52%
$75.02 million $9.51 million
Dec 8 $0.0488
+14.70%
$51.34 million $129.84 million
Dec 1 $0.0422
+46.24%
$42.51 million $64.21 million
Download