Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.157
-3.62%
$156.96 million $255,773
Sep 28 $0.163
-0.17%
$162.98 million $260,962
Sep 21 $0.163
-0.88%
$163.17 million $101,607
Sep 14 $0.164
-1.26%
$164.3 million $130,819
Sep 7 $0.169
-1.84%
$166.72 million $102,353
Aug 31 $0.172
+4.37%
$172.02 million $108,567
Aug 24 $0.166
-0.87%
$164.82 million $49,563
Aug 17 $0.167
-1.11%
$167.15 million $99,262
Aug 10 $0.176
-10.14%
$168.42 million $72,903
Aug 3 $0.196
+4.35%
$196.1 million $125,928
Jul 27 $0.188
-2.67%
$187.75 million $73,289
Jul 20 $0.193
-3.35%
$192.81 million $42,728
Jul 13 $0.199
-1.58%
$199.38 million $39,394
Jul 6 $0.203
+3.10%
$202.54 million $245,953
Jun 29 $0.197
-9.62%
$196.57 million $100,131
Jun 22 $0.218
-2.95%
$217.47 million $92,151
Jun 15 $0.225
-2.07%
$224.96 million $61,865
Jun 8 $0.227
+1.69%
$229.95 million $75,625
Jun 1 $0.219
-12.57%
$223.27 million $350,154
May 25 $0.256
-1.97%
$250.09 million $9.41 million
May 18 $0.262
-23.20%
$261.14 million $4.83 million
May 11 $0.3
+7.15%
$341.31 million $1.98 million
May 4 $0.331
-3.11%
$280.53 million $2.5 million
Apr 27 $0.35
+7.36%
$341.33 million $638,545
Apr 20 $0.317
+3.94%
$326.09 million $1.93 million
Apr 13 $0.306
+10.13%
$305.21 million $1.92 million
Apr 6 $0.277
+11.92%
$277.69 million $744,086
Mar 30 $0.244
+9.65%
$247.73 million $282,619
Mar 23 $0.22
+9.57%
$222.01 million $448,835
Mar 16 $0.201
-0.69%
$201.2 million $3.07 million
Mar 9 $0.2
+30.50%
$202.84 million $1.27 million
Mar 2 $0.152
+11.05%
$153.08 million $126,892
Feb 23 $0.137
+8.73%
$136.68 million $3.88 million
Feb 16 $0.126
+10.87%
$125.74 million $3.58 million
Feb 9 $0.114
+8.27%
$113.54 million $6.07 million
Feb 2 $0.107
-3.87%
$105.31 million $4.7 million
Jan 26 $0.112
+4.19%
$111.06 million $10.03 million
Jan 19 $0.108
+14.73%
$107.73 million $14.29 million
Jan 12 $0.0951
-9.13%
$94.52 million $20.82 million
Jan 5 $0.101
+10.22%
$104.64 million $16.24 million
Dec 29 $0.0917
+5.70%
$91.61 million $19.15 million
Dec 22 $0.0767
+2.21%
$86.74 million $23.25 million
Dec 15 $0.0722
+40.52%
$75.02 million $9.51 million
Dec 8 $0.0488
+14.70%
$51.34 million $129.84 million
Dec 1 $0.0422
+46.24%
$42.51 million $64.21 million
Download