coco Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.26
-0.08%
$ 259.81 million $ 1.14 million
May 25, 5 AM $ 0.26
+0.00%
$ 260.02 million $ 1.13 million
May 25, 4 AM $ 0.26
-0.38%
$ 260.03 million $ 874,459
May 25, 3 AM $ 0.261
-0.29%
$ 261.11 million $ 760,704
May 25, 2 AM $ 0.262
+0.18%
$ 261.87 million $ 810,104
May 25, 1 AM $ 0.261
-0.08%
$ 261.27 million $ 852,442
May 25, 12 AM $ 0.262
+0.14%
$ 261.5 million $ 884,339
May 24, 11 PM $ 0.261
+0.10%
$ 261.14 million $ 923,006
May 24, 10 PM $ 0.26
+0.30%
$ 260.42 million $ 954,494
May 24, 9 PM $ 0.26
+0.00%
$ 260.2 million $ 1 million
May 24, 8 PM $ 0.26
-0.04%
$ 260.03 million $ 1.04 million
May 24, 7 PM $ 0.26
-0.14%
$ 260.14 million $ 1.09 million
May 24, 6 PM $ 0.261
-0.12%
$ 260.52 million $ 1.12 million
May 24, 5 PM $ 0.261
+0.12%
$ 260.78 million $ 1.14 million
May 24, 4 PM $ 0.26
-0.02%
$ 260.44 million $ 1.15 million
May 24, 3 PM $ 0.261
+0.03%
$ 260.51 million $ 1.16 million
May 24, 2 PM $ 0.26
-0.32%
$ 260.48 million $ 1.2 million
May 24, 1 PM $ 0.261
+0.51%
$ 261.35 million $ 1.22 million
May 24, 12 PM $ 0.26
-0.49%
$ 260.07 million $ 1.24 million
May 24, 11 AM $ 0.261
+0.11%
$ 261.35 million $ 1.28 million
May 24, 10 AM $ 0.261
+0.05%
$ 261 million $ 1.23 million
May 24, 9 AM $ 0.261
+0.23%
$ 260.96 million $ 1.22 million
May 24, 8 AM $ 0.26
+0.15%
$ 260.36 million $ 1.22 million
May 24, 7 AM $ 0.26
-0.01%
$ 259.89 million $ 1.26 million
May 24, 6 AM $ 0.26
-0.02%
$ 259.99 million $ 1.26 million
May 24, 5 AM $ 0.26
-0.31%
$ 260.13 million $ 1.26 million
May 24, 4 AM $ 0.261
+0.03%
$ 260.96 million $ 1.27 million
May 24, 3 AM $ 0.261
+0.04%
$ 260.89 million $ 1.27 million
May 24, 2 AM $ 0.261
+0.14%
$ 260.77 million $ 1.26 million
May 24, 1 AM $ 0.26
-0.59%
$ 260.49 million $ 1.27 million
May 24, 12 AM $ 0.262
+0.03%
$ 262 million $ 1.28 million
May 23, 11 PM $ 0.262
+0.22%
$ 262.12 million $ 1.28 million
May 23, 10 PM $ 0.262
+0.06%
$ 261.56 million $ 1.29 million
May 23, 9 PM $ 0.261
-0.20%
$ 261.42 million $ 1.28 million
May 23, 8 PM $ 0.262
+0.30%
$ 261.95 million $ 1.27 million
May 23, 7 PM $ 0.261
+0.12%
$ 261.23 million $ 1.26 million
May 23, 6 PM $ 0.261
+0.10%
$ 261.02 million $ 1.27 million
May 23, 5 PM $ 0.261
+0.10%
$ 260.69 million $ 1.27 million
May 23, 4 PM $ 0.261
-0.01%
$ 260.5 million $ 1.28 million
May 23, 3 PM $ 0.261
+0.13%
$ 260.53 million $ 1.28 million
May 23, 2 PM $ 0.26
+0.31%
$ 260.13 million $ 1.28 million
May 23, 1 PM $ 0.259
+0.15%
$ 259.07 million $ 1.29 million
May 23, 12 PM $ 0.259
+0.25%
$ 258.59 million $ 1.28 million
May 23, 11 AM $ 0.258
+0.05%
$ 257.97 million $ 1.27 million
May 23, 10 AM $ 0.258
-0.03%
$ 257.9 million $ 1.24 million
May 23, 9 AM $ 0.258
+0.13%
$ 257.81 million $ 1.2 million
May 23, 8 AM $ 0.258
-1.91%
$ 257.59 million $ 1.17 million
May 23, 7 AM $ 0.263
-0.67%
$ 262.91 million $ 1.15 million
May 23, 6 AM $ 0.265
-0.06%
$ 264.68 million $ 1.13 million
May 23, 5 AM $ 0.265
+0.17%
$ 264.72 million $ 1.1 million