coco Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.285
+0.45%
$ 284.51 million $ 50,716
Apr 10, 11 AM $ 0.283
+0.47%
$ 283.23 million $ 46,902
Apr 10, 10 AM $ 0.282
+0.06%
$ 281.91 million $ 44,051
Apr 10, 9 AM $ 0.282
+0.31%
$ 281.75 million $ 45,712
Apr 10, 8 AM $ 0.281
+0.30%
$ 280.96 million $ 40,708
Apr 10, 7 AM $ 0.28
+0.34%
$ 280.12 million $ 37,635
Apr 10, 6 AM $ 0.279
+0.00%
$ 279.13 million $ 34,241
Apr 10, 5 AM $ 0.279
+0.93%
$ 279.15 million $ 39,935
Apr 10, 4 AM $ 0.277
+0.11%
$ 276.64 million $ 31,563
Apr 10, 3 AM $ 0.277
+0.20%
$ 276.53 million $ 31,449
Apr 10, 2 AM $ 0.276
-0.02%
$ 276 million $ 32,548
Apr 10, 1 AM $ 0.276
+0.11%
$ 275.78 million $ 32,720
Apr 10, 12 AM $ 0.276
+0.09%
$ 275.5 million $ 32,624
Apr 9, 11 PM $ 0.275
-0.27%
$ 275.46 million $ 33,192
Apr 9, 10 PM $ 0.276
+0.17%
$ 276.23 million $ 35,054
Apr 9, 8 PM $ 0.276
+0.07%
$ 275.73 million $ 34,068
Apr 9, 7 PM $ 0.276
+0.00%
$ 275.51 million $ 34,119
Apr 9, 6 PM $ 0.275
-0.06%
$ 275.33 million $ 34,343
Apr 9, 5 PM $ 0.275
+0.02%
$ 275.45 million $ 39,288
Apr 9, 4 PM $ 0.275
+0.43%
$ 275.17 million $ 39,760
Apr 9, 3 PM $ 0.274
-0.13%
$ 273.85 million $ 38,701
Apr 9, 2 PM $ 0.274
+0.12%
$ 274.2 million $ 38,060
Apr 9, 1 PM $ 0.274
-0.21%
$ 273.96 million $ 42,168
Apr 9, 12 PM $ 0.274
+0.19%
$ 274.43 million $ 48,157
Apr 9, 11 AM $ 0.274
+0.30%
$ 273.78 million $ 49,366
Apr 9, 10 AM $ 0.273
+0.34%
$ 272.93 million $ 51,549
Apr 9, 9 AM $ 0.272
+0.21%
$ 272.03 million $ 51,049
Apr 9, 8 AM $ 0.271
+0.11%
$ 271.42 million $ 52,315
Apr 9, 7 AM $ 0.271
+0.42%
$ 271.09 million $ 52,274
Apr 9, 6 AM $ 0.27
+0.49%
$ 269.96 million $ 52,415
Apr 9, 5 AM $ 0.268
-0.17%
$ 268.35 million $ 46,951
Apr 9, 4 AM $ 0.269
+0.07%
$ 268.92 million $ 48,126
Apr 9, 3 AM $ 0.269
+1.13%
$ 268.64 million $ 49,022
Apr 9, 2 AM $ 0.266
+0.34%
$ 265.62 million $ 45,028
Apr 9, 1 AM $ 0.265
-0.20%
$ 264.68 million $ 45,190
Apr 9, 12 AM $ 0.265
+0.27%
$ 265.13 million $ 45,137
Apr 8, 11 PM $ 0.264
-0.80%
$ 264.4 million $ 45,117
Apr 8, 10 PM $ 0.266
+0.00%
$ 266.46 million $ 46,176
Apr 8, 9 PM $ 0.266
-0.09%
$ 266.34 million $ 47,910
Apr 8, 8 PM $ 0.267
-0.17%
$ 266.5 million $ 48,103
Apr 8, 7 PM $ 0.267
-0.01%
$ 266.94 million $ 48,493
Apr 8, 6 PM $ 0.267
+0.02%
$ 267.05 million $ 48,319
Apr 8, 5 PM $ 0.267
-0.14%
$ 266.9 million $ 50,410
Apr 8, 4 PM $ 0.267
+0.02%
$ 267.25 million $ 49,615
Apr 8, 3 PM $ 0.267
-0.31%
$ 267.19 million $ 49,868
Apr 8, 2 PM $ 0.268
+0.16%
$ 268 million $ 50,170
Apr 8, 1 PM $ 0.268
+0.14%
$ 267.56 million $ 46,161
Apr 8, 12 PM $ 0.267
-0.34%
$ 266.85 million $ 42,430
Apr 8, 11 AM $ 0.268
+0.55%
$ 267.77 million $ 37,637
Apr 8, 10 AM $ 0.266
+0.29%
$ 266.27 million $ 39,360