Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $0.161
+0.21%
$161.44 million $38,996
Sep 28, 10 AM $0.161
-0.03%
$161.08 million $39,072
Sep 28, 9 AM $0.161
-0.79%
$161.07 million $11,991
Sep 28, 8 AM $0.162
+0.13%
$162.35 million $12,027
Sep 28, 7 AM $0.162
-0.18%
$162.15 million $12,651
Sep 28, 6 AM $0.162
+0.00%
$162.46 million $12,465
Sep 28, 5 AM $0.162
-0.31%
$161.75 million $12,465
Sep 28, 4 AM $0.163
+0.00%
$162.72 million $10,004
Sep 28, 3 AM $0.162
-0.13%
$162.35 million $9,615
Sep 28, 2 AM $0.163
-0.07%
$162.56 million $8,391
Sep 28, 1 AM $0.163
-0.32%
$162.74 million $7,728
Sep 28, 12 AM $0.163
+0.06%
$163.34 million $6,382
Sep 27, 11 PM $0.163
+0.00%
$163.17 million $2,971
Sep 27, 10 PM $0.162
-0.14%
$162.5 million $2,940
Sep 27, 7 PM $0.163
+0.00%
$163.28 million $6,087
Sep 27, 6 PM $0.163
+0.00%
$163.24 million $6,039
Sep 27, 4 PM $0.163
+0.00%
$162.75 million $6,030
Sep 27, 3 PM $0.163
-0.05%
$162.76 million $5,846
Sep 27, 1 PM $0.163
-0.11%
$163.09 million $5,931
Sep 27, 12 PM $0.164
+0.14%
$163.61 million $5,810
Sep 27, 11 AM $0.163
-0.09%
$163.28 million $5,191
Sep 27, 10 AM $0.163
+0.04%
$163.42 million $4,763
Sep 27, 9 AM $0.163
-0.01%
$163.35 million $4,575
Sep 27, 8 AM $0.163
+0.06%
$163.36 million $4,213
Sep 27, 7 AM $0.163
+0.17%
$163.27 million $3,599
Sep 27, 6 AM $0.163
+0.04%
$162.92 million $2,201
Sep 27, 5 AM $0.163
+0.04%
$162.85 million $2,217
Sep 27, 4 AM $0.163
+0.00%
$162.68 million $2,184
Sep 27, 3 AM $0.163
+0.04%
$162.68 million $2,181
Sep 27, 2 AM $0.163
+0.00%
$162.87 million $2,073
Sep 27, 1 AM $0.163
+0.09%
$163.06 million $2,295
Sep 26, 11 PM $0.163
+0.00%
$162.96 million $2,331
Sep 26, 10 PM $0.163
+0.00%
$162.73 million $2,530
Sep 26, 9 PM $0.163
+0.04%
$162.74 million $2,395
Sep 26, 8 PM $0.162
+0.01%
$162.28 million $2,186
Sep 26, 3 PM $0.163
-0.03%
$162.81 million $1,465
Sep 26, 2 PM $0.163
-0.03%
$162.68 million $3,406
Sep 26, 1 PM $0.163
-0.15%
$162.74 million $3,943
Sep 26, 12 PM $0.163
+0.00%
$163.11 million $4,738
Sep 26, 11 AM $0.163
+0.08%
$163.11 million $4,734
Sep 26, 9 AM $0.163
-0.06%
$162.65 million $7,167
Sep 26, 8 AM $0.163
+0.00%
$162.97 million $7,262
Sep 26, 7 AM $0.163
+0.00%
$162.97 million $7,259
Sep 26, 6 AM $0.163
+0.00%
$162.8 million $7,333
Sep 26, 5 AM $0.163
-0.06%
$162.88 million $7,314
Sep 26, 3 AM $0.163
+0.03%
$163.02 million $8,356
Sep 26, 2 AM $0.163
+0.00%
$162.97 million $9,290
Sep 26, 1 AM $0.163
+0.00%
$162.97 million $9,291
Sep 26, 12 AM $0.163
+0.01%
$163.35 million $9,244
Sep 25, 11 PM $0.163
-0.14%
$163.33 million $9,058