coco Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.193
+0.00%
$193.45 million $48,322
Aug 8, 8 AM $0.193
+0.19%
$193.48 million $50,773
Aug 8, 7 AM $0.194
+0.03%
$193.65 million $51,307
Aug 8, 6 AM $0.194
+0.21%
$193.59 million $51,157
Aug 8, 5 AM $0.193
+0.15%
$193.17 million $50,115
Aug 8, 4 AM $0.193
-0.04%
$192.85 million $50,435
Aug 8, 3 AM $0.193
+0.17%
$192.89 million $50,298
Aug 8, 2 AM $0.193
+0.00%
$192.77 million $50,531
Aug 8, 1 AM $0.193
-0.31%
$192.78 million $49,353
Aug 8, 12 AM $0.193
-0.01%
$193.38 million $48,544
Aug 7, 11 PM $0.193
+0.17%
$193.4 million $48,094
Aug 7, 6 PM $0.193
+0.06%
$193.3 million $48,208
Aug 7, 5 PM $0.193
+0.10%
$193.17 million $47,628
Aug 7, 4 PM $0.193
+0.34%
$192.99 million $46,345
Aug 7, 3 PM $0.192
+0.32%
$192.32 million $45,484
Aug 7, 2 PM $0.192
+0.31%
$192.01 million $40,777
Aug 7, 1 PM $0.191
-0.42%
$191.41 million $39,752
Aug 7, 12 PM $0.192
+0.31%
$192.19 million $35,360
Aug 7, 11 AM $0.192
+0.49%
$191.6 million $32,048
Aug 7, 10 AM $0.191
+0.46%
$190.64 million $24,767
Aug 7, 9 AM $0.19
+0.39%
$189.6 million $10,049
Aug 7, 8 AM $0.189
+0.19%
$188.86 million $6,499
Aug 7, 7 AM $0.188
-0.11%
$188.5 million $5,571
Aug 7, 5 AM $0.189
-0.06%
$188.57 million $5,263
Aug 7, 4 AM $0.189
-0.21%
$188.68 million $5,099
Aug 7, 3 AM $0.189
+0.10%
$189.04 million $4,766
Aug 7, 1 AM $0.189
+0.09%
$189 million $4,271
Aug 6, 11 PM $0.189
+0.00%
$188.83 million $4,443
Aug 6, 8 PM $0.189
+0.02%
$188.93 million $5,843
Aug 6, 7 PM $0.189
+0.07%
$188.83 million $5,641
Aug 6, 6 PM $0.189
+0.00%
$188.74 million $5,690
Aug 6, 5 PM $0.189
+0.02%
$188.71 million $5,690
Aug 6, 4 PM $0.189
+0.07%
$188.8 million $5,757
Aug 6, 3 PM $0.189
+0.22%
$188.83 million $5,697
Aug 6, 2 PM $0.188
-0.17%
$188.4 million $5,599
Aug 6, 1 PM $0.188
+0.06%
$188.09 million $4,491
Aug 6, 12 PM $0.188
+0.00%
$188.27 million $3,964
Aug 6, 11 AM $0.188
+0.06%
$188.33 million $3,952
Aug 6, 10 AM $0.188
+0.03%
$188.1 million $3,994
Aug 6, 9 AM $0.188
-0.07%
$188.06 million $4,491
Aug 6, 8 AM $0.188
-0.09%
$188.19 million $4,418
Aug 6, 7 AM $0.188
-0.01%
$188.23 million $3,125
Aug 6, 6 AM $0.188
-0.06%
$188.26 million $4,442
Aug 6, 5 AM $0.188
+0.14%
$188.36 million $4,467
Aug 6, 4 AM $0.188
+0.13%
$188.07 million $4,415
Aug 6, 3 AM $0.188
-0.10%
$187.88 million $1,170
Aug 6, 2 AM $0.188
-0.17%
$188.13 million $6,274
Aug 6, 1 AM $0.188
+0.00%
$188.5 million $10,428
Aug 6, 12 AM $0.189
+0.00%
$188.63 million $10,810
Aug 5, 11 PM $0.188
+0.01%
$188.15 million $10,940