coco Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.266
+0.29%
$ 266.27 million $ 39,360
Apr 8, 9 AM $ 0.265
+0.38%
$ 265.46 million $ 38,394
Apr 8, 8 AM $ 0.264
+0.34%
$ 264.45 million $ 39,060
Apr 8, 7 AM $ 0.264
+0.47%
$ 263.55 million $ 40,811
Apr 8, 6 AM $ 0.262
+0.27%
$ 261.98 million $ 40,601
Apr 8, 5 AM $ 0.261
+0.28%
$ 261.25 million $ 40,165
Apr 8, 4 AM $ 0.26
+0.27%
$ 260.47 million $ 40,063
Apr 8, 3 AM $ 0.26
+0.15%
$ 259.79 million $ 37,888
Apr 8, 2 AM $ 0.259
+0.03%
$ 259.4 million $ 39,556
Apr 8, 1 AM $ 0.259
+0.12%
$ 259.29 million $ 38,570
Apr 8, 12 AM $ 0.259
+0.32%
$ 259.25 million $ 38,944
Apr 7, 11 PM $ 0.258
+0.48%
$ 258.43 million $ 37,305
Apr 7, 10 PM $ 0.257
+0.18%
$ 257.14 million $ 37,476
Apr 7, 9 PM $ 0.257
+0.09%
$ 256.69 million $ 35,784
Apr 7, 8 PM $ 0.257
+0.04%
$ 256.76 million $ 34,924
Apr 7, 7 PM $ 0.257
-0.02%
$ 256.65 million $ 34,803
Apr 7, 6 PM $ 0.257
+0.27%
$ 256.82 million $ 34,641
Apr 7, 5 PM $ 0.256
+0.85%
$ 256.14 million $ 31,457
Apr 7, 4 PM $ 0.254
+0.13%
$ 253.94 million $ 28,874
Apr 7, 3 PM $ 0.254
-0.02%
$ 253.55 million $ 28,226
Apr 7, 2 PM $ 0.254
+0.17%
$ 253.77 million $ 27,937
Apr 7, 1 PM $ 0.253
+0.28%
$ 253.24 million $ 31,265
Apr 7, 12 PM $ 0.253
-0.44%
$ 252.51 million $ 35,369
Apr 7, 11 AM $ 0.254
+0.21%
$ 253.64 million $ 35,112
Apr 7, 10 AM $ 0.253
-0.30%
$ 253.01 million $ 35,535
Apr 7, 9 AM $ 0.254
+0.33%
$ 253.77 million $ 37,431
Apr 7, 8 AM $ 0.253
+0.66%
$ 252.86 million $ 35,721
Apr 7, 7 AM $ 0.251
+0.06%
$ 251.2 million $ 35,336
Apr 7, 6 AM $ 0.251
-0.03%
$ 250.95 million $ 32,732
Apr 7, 5 AM $ 0.251
+0.10%
$ 251.01 million $ 32,569
Apr 7, 4 AM $ 0.251
-0.11%
$ 250.84 million $ 35,322
Apr 7, 3 AM $ 0.251
+0.23%
$ 251.09 million $ 36,145
Apr 7, 2 AM $ 0.25
+0.23%
$ 250.46 million $ 36,149
Apr 7, 1 AM $ 0.249
+0.17%
$ 249.24 million $ 35,627
Apr 7, 12 AM $ 0.249
-0.36%
$ 249.15 million $ 36,101
Apr 6, 11 PM $ 0.25
-0.06%
$ 250.06 million $ 37,949
Apr 6, 10 PM $ 0.25
-0.19%
$ 250.21 million $ 37,127
Apr 6, 8 PM $ 0.25
-0.21%
$ 249.79 million $ 36,976
Apr 6, 6 PM $ 0.25
-0.16%
$ 249.79 million $ 37,401
Apr 6, 5 PM $ 0.25
-0.06%
$ 250.17 million $ 37,054
Apr 6, 4 PM $ 0.25
+0.05%
$ 250.28 million $ 37,109
Apr 6, 3 PM $ 0.25
+0.07%
$ 250.28 million $ 37,171
Apr 6, 2 PM $ 0.25
+0.47%
$ 250.16 million $ 37,619
Apr 6, 1 PM $ 0.248
-0.14%
$ 248.49 million $ 34,261
Apr 6, 12 PM $ 0.249
+0.12%
$ 248.79 million $ 31,959
Apr 6, 11 AM $ 0.249
-0.54%
$ 248.51 million $ 31,499
Apr 6, 10 AM $ 0.25
+0.52%
$ 249.85 million $ 31,225
Apr 6, 9 AM $ 0.25
+0.23%
$ 249.52 million $ 28,739
Apr 6, 8 AM $ 0.249
-0.75%
$ 248.91 million $ 30,154
Apr 6, 7 AM $ 0.251
-0.22%
$ 250.78 million $ 28,203