coco Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.188
+0.01%
$188.15 million $10,940
Aug 5, 10 PM $0.188
-0.20%
$188.16 million $10,874
Aug 5, 9 PM $0.189
-0.12%
$188.55 million $9,796
Aug 5, 8 PM $0.189
-0.06%
$188.82 million $9,468
Aug 5, 7 PM $0.189
-0.02%
$188.92 million $9,322
Aug 5, 6 PM $0.189
+0.02%
$188.94 million $9,290
Aug 5, 5 PM $0.189
-0.03%
$188.88 million $9,215
Aug 5, 3 PM $0.189
-0.02%
$188.98 million $9,203
Aug 5, 2 PM $0.189
+0.00%
$188.99 million $8,788
Aug 5, 1 PM $0.189
+0.08%
$188.84 million $9,452
Aug 5, 12 PM $0.189
+0.01%
$188.71 million $9,419
Aug 5, 11 AM $0.189
-0.01%
$188.76 million $10,046
Aug 5, 10 AM $0.189
-0.15%
$188.73 million $30,591
Aug 5, 9 AM $0.189
-0.04%
$189 million $30,521
Aug 5, 8 AM $0.189
+0.02%
$189.07 million $30,583
Aug 5, 7 AM $0.189
+0.01%
$189.04 million $30,444
Aug 5, 6 AM $0.189
+0.02%
$189.04 million $30,281
Aug 5, 5 AM $0.189
+0.00%
$189 million $30,239
Aug 5, 4 AM $0.189
+0.00%
$188.95 million $30,260
Aug 5, 3 AM $0.189
-0.12%
$188.99 million $30,241
Aug 5, 2 AM $0.189
+0.11%
$189.15 million $29,536
Aug 5, 1 AM $0.189
+0.27%
$188.8 million $27,817
Aug 5, 12 AM $0.188
+0.26%
$188.3 million $25,891
Aug 4, 11 PM $0.188
-0.09%
$187.81 million $23,516
Aug 4, 9 PM $0.188
-0.05%
$187.78 million $23,501
Aug 4, 8 PM $0.188
-0.13%
$187.9 million $23,474
Aug 4, 6 PM $0.188
+0.00%
$187.78 million $23,443
Aug 4, 2 PM $0.188
+0.19%
$187.77 million $24,314
Aug 4, 12 PM $0.187
+0.03%
$187.41 million $23,775
Aug 4, 11 AM $0.187
-1.01%
$187.35 million $23,609
Aug 4, 10 AM $0.189
+0.13%
$189.21 million $2,555
Aug 4, 9 AM $0.189
+0.00%
$189 million $2,570
Aug 4, 8 AM $0.189
-0.01%
$189.04 million $2,578
Aug 4, 7 AM $0.189
-0.01%
$189.08 million $2,699
Aug 4, 6 AM $0.189
-0.09%
$189.1 million $2,911
Aug 4, 5 AM $0.189
+0.00%
$189.34 million $2,921
Aug 4, 4 AM $0.189
+0.00%
$189.14 million $2,874
Aug 4, 3 AM $0.189
+0.08%
$189.12 million $2,775
Aug 4, 2 AM $0.189
+0.00%
$188.93 million $3,401
Aug 4, 1 AM $0.189
+0.03%
$188.92 million $3,375
Aug 4, 12 AM $0.189
+0.16%
$188.86 million $4,203
Aug 3, 11 PM $0.189
-0.08%
$188.61 million $1,076
Aug 3, 10 PM $0.189
-0.07%
$188.8 million $1,022
Aug 3, 9 PM $0.189
-0.18%
$189.01 million $5,284
Aug 3, 8 PM $0.189
+0.00%
$189.37 million $5,227
Aug 3, 3 PM $0.189
+0.20%
$189.06 million $5,287
Aug 3, 2 PM $0.189
+0.11%
$188.66 million $4,365
Aug 3, 1 PM $0.188
-0.11%
$188.45 million $3,875
Aug 3, 11 AM $0.188
-0.04%
$188.26 million $4,324
Aug 3, 10 AM $0.188
+0.06%
$188.33 million $4,736