Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.163
-0.14%
$163.33 million $9,058
Sep 25, 10 PM $0.164
-0.05%
$163.51 million $9,017
Sep 25, 7 PM $0.163
+0.00%
$162.87 million $9,353
Sep 25, 6 PM $0.163
+0.00%
$163.37 million $9,692
Sep 25, 5 PM $0.163
-0.07%
$162.71 million $9,983
Sep 25, 4 PM $0.163
-0.08%
$163.24 million $10,783
Sep 25, 3 PM $0.163
-0.26%
$162.73 million $11,267
Sep 25, 2 PM $0.163
+0.25%
$163.07 million $11,532
Sep 25, 1 PM $0.163
-0.20%
$162.74 million $12,492
Sep 25, 12 PM $0.163
-0.21%
$163.07 million $14,017
Sep 25, 11 AM $0.163
-0.01%
$163.44 million $13,585
Sep 25, 10 AM $0.163
+0.00%
$163.06 million $11,528
Sep 25, 9 AM $0.163
+0.08%
$163.5 million $12,224
Sep 25, 8 AM $0.163
+0.07%
$163.15 million $14,150
Sep 25, 6 AM $0.163
+0.04%
$163.1 million $15,020
Sep 25, 5 AM $0.163
+0.00%
$163.04 million $15,525
Sep 25, 4 AM $0.163
-0.06%
$162.69 million $15,915
Sep 25, 3 AM $0.163
-0.13%
$162.68 million $16,709
Sep 25, 2 AM $0.163
-0.09%
$162.9 million $15,662
Sep 25, 1 AM $0.163
+0.00%
$163.44 million $18,327
Sep 24, 10 PM $0.163
+0.13%
$163.07 million $18,245
Sep 24, 6 PM $0.164
+0.43%
$163.6 million $18,231
Sep 24, 5 PM $0.163
-0.31%
$163.04 million $18,167
Sep 24, 4 PM $0.164
-0.19%
$163.64 million $18,302
Sep 24, 3 PM $0.164
+0.14%
$163.67 million $20,091
Sep 24, 2 PM $0.163
-0.14%
$163.07 million $20,193
Sep 24, 1 PM $0.163
+0.16%
$163.3 million $25,425
Sep 24, 12 PM $0.163
+0.05%
$162.76 million $23,207
Sep 24, 11 AM $0.163
+0.16%
$162.67 million $24,986
Sep 24, 10 AM $0.162
+0.02%
$162.29 million $24,855
Sep 24, 9 AM $0.162
-0.17%
$161.98 million $25,247
Sep 24, 8 AM $0.162
-0.59%
$162.31 million $24,713
Sep 24, 7 AM $0.163
+0.10%
$163.27 million $24,904
Sep 24, 6 AM $0.163
+0.08%
$162.87 million $24,716
Sep 24, 5 AM $0.163
+0.24%
$163.08 million $24,845
Sep 24, 4 AM $0.163
+0.24%
$162.59 million $24,074
Sep 24, 3 AM $0.162
-0.54%
$162.21 million $24,173
Sep 24, 2 AM $0.163
+0.37%
$163.09 million $25,691
Sep 24, 1 AM $0.162
+0.00%
$162.06 million $21,713
Sep 23, 10 PM $0.162
-0.19%
$162.5 million $23,735
Sep 23, 6 PM $0.162
-0.19%
$162.48 million $24,298
Sep 23, 5 PM $0.162
-0.01%
$162.3 million $24,059
Sep 23, 4 PM $0.162
+0.36%
$162.3 million $23,564
Sep 23, 3 PM $0.162
-0.48%
$161.84 million $20,907
Sep 23, 2 PM $0.163
-0.51%
$162.61 million $21,701
Sep 23, 1 PM $0.164
+0.26%
$163.57 million $14,614
Sep 23, 12 PM $0.163
-0.14%
$163.19 million $14,716
Sep 23, 11 AM $0.163
+0.04%
$163.45 million $12,953
Sep 23, 10 AM $0.163
+0.16%
$163.38 million $12,808
Sep 23, 9 AM $0.163
-0.37%
$163.11 million $12,445