Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.163
-0.37%
$163.11 million $12,445
Sep 23, 8 AM $0.164
-0.22%
$163.72 million $11,740
Sep 23, 7 AM $0.164
-0.41%
$164.01 million $10,528
Sep 23, 6 AM $0.164
-0.01%
$164.18 million $9,575
Sep 23, 5 AM $0.164
-0.35%
$164.19 million $9,509
Sep 23, 4 AM $0.165
+0.13%
$165.21 million $10,576
Sep 23, 3 AM $0.165
+0.18%
$165 million $9,927
Sep 23, 2 AM $0.165
+0.30%
$164.7 million $7,882
Sep 23, 1 AM $0.164
-0.28%
$164.2 million $7,756
Sep 23, 12 AM $0.165
+0.33%
$164.61 million $11,871
Sep 22, 11 PM $0.164
+0.16%
$164.48 million $11,989
Sep 22, 10 PM $0.164
-0.03%
$164.11 million $11,683
Sep 22, 8 PM $0.164
+0.11%
$163.73 million $11,493
Sep 22, 6 PM $0.164
+0.00%
$163.72 million $13,573
Sep 22, 5 PM $0.164
+0.00%
$164.34 million $13,988
Sep 22, 4 PM $0.164
+0.43%
$164.41 million $16,488
Sep 22, 3 PM $0.164
+0.07%
$164.44 million $17,380
Sep 22, 2 PM $0.164
-0.04%
$164.23 million $17,949
Sep 22, 1 PM $0.165
+0.17%
$165.02 million $20,773
Sep 22, 12 PM $0.165
+0.15%
$164.7 million $22,844
Sep 22, 11 AM $0.164
+0.11%
$164.39 million $22,694
Sep 22, 10 AM $0.164
+0.00%
$164.5 million $14,454
Sep 22, 9 AM $0.164
+0.16%
$164.42 million $26,745
Sep 22, 8 AM $0.165
+0.29%
$164.52 million $29,712
Sep 22, 7 AM $0.164
-0.42%
$163.72 million $32,087
Sep 22, 6 AM $0.164
+0.01%
$164.43 million $32,427
Sep 22, 5 AM $0.164
+0.09%
$164.42 million $34,060
Sep 22, 4 AM $0.164
-0.26%
$164.28 million $33,575
Sep 22, 2 AM $0.165
+0.00%
$164.71 million $35,818
Sep 22, 1 AM $0.164
-0.38%
$164.4 million $36,723
Sep 22, 12 AM $0.165
-0.20%
$165.04 million $34,709
Sep 21, 11 PM $0.165
+0.13%
$165.37 million $35,426
Sep 21, 10 PM $0.166
-0.41%
$165.54 million $36,983
Sep 21, 9 PM $0.166
+0.26%
$166.22 million $38,439
Sep 21, 8 PM $0.166
+0.19%
$166.13 million $38,251
Sep 21, 7 PM $0.166
+0.00%
$165.68 million $37,056
Sep 21, 6 PM $0.166
+0.16%
$165.84 million $38,239
Sep 21, 5 PM $0.165
-0.27%
$165.18 million $39,260
Sep 21, 4 PM $0.166
-0.07%
$165.62 million $39,859
Sep 21, 3 PM $0.166
+0.30%
$166.14 million $41,772
Sep 21, 2 PM $0.166
+0.10%
$165.65 million $37,792
Sep 21, 1 PM $0.165
-0.02%
$165.45 million $35,391
Sep 21, 12 PM $0.165
-0.42%
$165.35 million $32,791
Sep 21, 11 AM $0.166
+0.48%
$165.95 million $55,910
Sep 21, 10 AM $0.165
+0.00%
$165.15 million $52,613
Sep 21, 9 AM $0.165
-0.07%
$164.86 million $52,092
Sep 21, 8 AM $0.165
+0.77%
$164.8 million $50,945
Sep 21, 7 AM $0.164
-0.20%
$163.53 million $46,426
Sep 21, 6 AM $0.164
-0.23%
$163.93 million $45,860
Sep 21, 5 AM $0.164
+0.14%
$164.49 million $44,912