coco Historical Data

COCO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.232
-6.88%
$ 231.56 million $ 625,675
May 21, 2 AM $ 0.249
-8.07%
$ 248.67 million $ 604,590
May 21, 1 AM $ 0.271
-1.27%
$ 271.1 million $ 572,416
May 21, 12 AM $ 0.275
-2.14%
$ 274.59 million $ 541,548
May 20, 11 PM $ 0.281
-1.16%
$ 280.57 million $ 537,395
May 20, 10 PM $ 0.284
-1.72%
$ 283.88 million $ 561,706
May 20, 9 PM $ 0.289
-1.21%
$ 288.91 million $ 557,700
May 20, 8 PM $ 0.293
-1.10%
$ 292.52 million $ 551,424
May 20, 7 PM $ 0.296
-4.45%
$ 295.84 million $ 561,547
May 20, 6 PM $ 0.31
-0.61%
$ 309.66 million $ 600,178
May 20, 5 PM $ 0.312
-2.27%
$ 312.4 million $ 613,902
May 20, 4 PM $ 0.32
-0.08%
$ 320.02 million $ 661,429
May 20, 3 PM $ 0.32
-0.53%
$ 320.27 million $ 671,620
May 20, 2 PM $ 0.322
+1.58%
$ 321.98 million $ 695,756
May 20, 1 PM $ 0.317
+0.55%
$ 316.98 million $ 726,074
May 20, 12 PM $ 0.315
+1.26%
$ 315.25 million $ 766,599
May 20, 11 AM $ 0.311
-0.03%
$ 311.33 million $ 773,242
May 20, 10 AM $ 0.311
+0.36%
$ 311.43 million $ 765,686
May 20, 9 AM $ 0.31
-3.21%
$ 310.32 million $ 743,612
May 20, 8 AM $ 0.321
+1.36%
$ 320.6 million $ 733,794
May 20, 7 AM $ 0.316
-1.61%
$ 316.3 million $ 685,864
May 20, 6 AM $ 0.321
+2.02%
$ 321.48 million $ 667,659
May 20, 5 AM $ 0.315
+0.27%
$ 314.94 million $ 632,861
May 20, 4 AM $ 0.311
+0.24%
$ 311.27 million $ 589,996
May 20, 3 AM $ 0.311
-0.85%
$ 310.5 million $ 556,698
May 20, 2 AM $ 0.313
+0.16%
$ 313.16 million $ 548,957
May 20, 1 AM $ 0.313
+0.77%
$ 312.63 million $ 558,780
May 20, 12 AM $ 0.308
+1.49%
$ 307.57 million $ 556,497
May 19, 11 PM $ 0.303
-1.82%
$ 303.05 million $ 532,951
May 19, 10 PM $ 0.305
-1.00%
$ 304.58 million $ 510,946
May 19, 9 PM $ 0.305
+1.10%
$ 305.18 million $ 501,088
May 19, 8 PM $ 0.306
+2.65%
$ 305.61 million $ 495,313
May 19, 7 PM $ 0.298
-0.14%
$ 297.72 million $ 475,013
May 19, 6 PM $ 0.299
-1.85%
$ 299.14 million $ 472,544
May 19, 5 PM $ 0.305
+2.83%
$ 304.79 million $ 482,310
May 19, 4 PM $ 0.296
-6.74%
$ 296.4 million $ 468,921
May 19, 3 PM $ 0.318
-1.80%
$ 317.84 million $ 460,977
May 19, 2 PM $ 0.324
-1.16%
$ 323.67 million $ 450,870
May 19, 1 PM $ 0.327
+4.06%
$ 327.46 million $ 426,214
May 19, 12 PM $ 0.315
+0.37%
$ 314.63 million $ 363,404
May 19, 11 AM $ 0.315
-3.47%
$ 315.16 million $ 358,387
May 19, 10 AM $ 0.326
+4.11%
$ 326.46 million $ 369,503
May 19, 9 AM $ 0.314
-0.29%
$ 313.68 million $ 377,108
May 19, 8 AM $ 0.315
-2.09%
$ 314.72 million $ 405,185
May 19, 7 AM $ 0.322
+0.88%
$ 321.59 million $ 461,242
May 19, 6 AM $ 0.319
-1.28%
$ 318.78 million $ 469,543
May 19, 5 AM $ 0.323
+0.83%
$ 323.13 million $ 516,537
May 19, 4 AM $ 0.32
+2.45%
$ 320.47 million $ 544,320
May 19, 3 AM $ 0.313
+2.33%
$ 312.74 million $ 540,909
May 19, 2 AM $ 0.306
+0.11%
$ 305.61 million $ 538,060