coco Historical Data

COCO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.188
+0.00%
$188.37 million $8,172
Aug 3, 8 AM $0.188
+0.23%
$188.22 million $8,138
Aug 3, 7 AM $0.188
+0.02%
$188.22 million $8,472
Aug 3, 6 AM $0.188
+0.01%
$188.2 million $8,314
Aug 3, 5 AM $0.188
+0.00%
$-- $8,298
Aug 3, 4 AM $0.188
+0.01%
$188.18 million $8,287
Aug 3, 3 AM $0.188
+0.01%
$188.17 million $8,803
Aug 3, 2 AM $0.188
+0.16%
$188.21 million $8,970
Aug 3, 1 AM $0.188
-0.23%
$187.9 million $8,535
Aug 3, 12 AM $0.188
-0.17%
$187.61 million $8,243
Aug 2, 6 PM $0.188
+0.15%
$187.75 million $8,415
Aug 2, 5 PM $0.187
+0.00%
$187.47 million $8,463
Aug 2, 4 PM $0.187
+0.06%
$187.47 million $8,438
Aug 2, 3 PM $0.188
+0.29%
$187.63 million $9,243
Aug 2, 2 PM $0.187
+0.00%
$186.95 million $9,329
Aug 2, 12 PM $0.187
-0.05%
$187.18 million $9,309
Aug 2, 11 AM $0.187
-0.14%
$187.24 million $9,628
Aug 2, 10 AM $0.188
+0.43%
$187.5 million $9,439
Aug 2, 9 AM $0.187
+0.01%
$186.52 million $7,057
Aug 2, 8 AM $0.186
+0.09%
$186.39 million $7,258
Aug 2, 7 AM $0.186
+0.03%
$186.21 million $7,441
Aug 2, 6 AM $0.186
+0.00%
$186.27 million $7,345
Aug 2, 5 AM $0.186
+0.00%
$186.27 million $7,301
Aug 2, 4 AM $0.186
+0.13%
$186.23 million $7,325
Aug 2, 3 AM $0.186
+0.12%
$185.98 million $6,616
Aug 2, 2 AM $0.186
+0.08%
$185.71 million $6,104
Aug 2, 1 AM $0.185
+0.00%
$185.35 million $5,603
Aug 2, 12 AM $0.185
-0.04%
$185.37 million $5,630
Aug 1, 10 PM $0.185
+0.00%
$185.3 million $5,666
Aug 1, 7 PM $0.185
+0.00%
$185.39 million $5,630
Aug 1, 6 PM $0.185
-0.24%
$185.32 million $5,551
Aug 1, 4 PM $0.186
+0.00%
$185.71 million $6,508
Aug 1, 3 PM $0.186
+0.12%
$185.67 million $6,489
Aug 1, 1 PM $0.186
+0.00%
$185.86 million $9,458
Aug 1, 12 PM $0.186
-0.11%
$185.88 million $9,478
Aug 1, 11 AM $0.186
-0.01%
$186.09 million $8,932
Aug 1, 10 AM $0.186
-0.28%
$186.13 million $8,818
Aug 1, 9 AM $0.187
-0.12%
$186.68 million $7,373
Aug 1, 8 AM $0.187
-0.03%
$186.92 million $7,698
Aug 1, 7 AM $0.187
+0.00%
$187.11 million $7,420
Aug 1, 6 AM $0.187
+0.00%
$187.17 million $7,402
Aug 1, 5 AM $0.187
+0.00%
$187.16 million $7,441
Aug 1, 4 AM $0.187
+0.04%
$187.39 million $7,466
Aug 1, 3 AM $0.187
+0.00%
$187.1 million $7,446
Aug 1, 2 AM $0.187
+0.00%
$187.1 million $7,944
Aug 1, 1 AM $0.187
+0.00%
$187.11 million $1,393
Aug 1, 12 AM $0.187
+0.18%
$187.21 million $1,434
Jul 31, 5 PM $0.187
+0.16%
$187.16 million $8,651
Jul 31, 4 PM $0.187
-0.01%
$186.83 million $8,624
Jul 31, 3 PM $0.187
+0.56%
$187.22 million $6,267