Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.164
+0.14%
$164.49 million $44,912
Sep 21, 4 AM $0.164
-0.21%
$164.31 million $43,635
Sep 21, 3 AM $0.165
-0.07%
$164.65 million $42,877
Sep 21, 2 AM $0.165
+0.17%
$164.78 million $44,920
Sep 21, 1 AM $0.165
-0.28%
$164.52 million $47,165
Sep 21, 12 AM $0.165
+0.22%
$164.99 million $45,621
Sep 20, 11 PM $0.164
-0.01%
$164.3 million $43,771
Sep 20, 10 PM $0.165
+0.56%
$164.75 million $43,264
Sep 20, 9 PM $0.164
-0.18%
$163.5 million $41,404
Sep 20, 8 PM $0.164
-0.39%
$163.85 million $41,778
Sep 20, 7 PM $0.164
+0.14%
$164.26 million $41,514
Sep 20, 6 PM $0.164
+0.05%
$163.96 million $41,227
Sep 20, 5 PM $0.164
-0.16%
$163.85 million $38,903
Sep 20, 4 PM $0.164
+0.33%
$163.76 million $39,434
Sep 20, 3 PM $0.163
+0.34%
$163.2 million $36,214
Sep 20, 2 PM $0.163
+0.00%
$162.67 million $35,365
Sep 20, 1 PM $0.163
+0.02%
$162.7 million $34,663
Sep 20, 12 PM $0.163
-2.12%
$162.79 million $32,344
Sep 20, 11 AM $0.166
-0.95%
$166.28 million $13,276
Sep 20, 10 AM $0.168
+0.03%
$167.88 million $13,260
Sep 20, 9 AM $0.168
+0.18%
$167.83 million $12,994
Sep 20, 8 AM $0.168
+0.00%
$167.6 million $15,260
Sep 20, 7 AM $0.167
-0.19%
$167.47 million $15,268
Sep 20, 6 AM $0.168
+0.00%
$167.89 million $15,333
Sep 20, 5 AM $0.168
+0.13%
$167.62 million $15,512
Sep 20, 4 AM $0.167
-0.04%
$167.38 million $15,388
Sep 20, 3 AM $0.167
+0.09%
$167.44 million $16,230
Sep 20, 2 AM $0.167
-0.85%
$167.39 million $15,426
Sep 20, 1 AM $0.169
-0.03%
$168.95 million $10,516
Sep 20, 12 AM $0.169
+0.00%
$168.87 million $10,253
Sep 19, 11 PM $0.169
-0.08%
$168.88 million $12,095
Sep 19, 9 PM $0.169
+0.07%
$168.63 million $11,639
Sep 19, 8 PM $0.169
-0.19%
$168.98 million $10,069
Sep 19, 6 PM $0.169
-0.04%
$168.96 million $11,939
Sep 19, 5 PM $0.169
-0.12%
$169.15 million $11,773
Sep 19, 4 PM $0.169
+0.02%
$169.3 million $11,540
Sep 19, 3 PM $0.169
-0.18%
$169.45 million $12,723
Sep 19, 2 PM $0.17
+0.24%
$170.21 million $12,990
Sep 19, 1 PM $0.17
+0.00%
$169.8 million $17,637
Sep 19, 12 PM $0.17
+0.28%
$170.21 million $17,669
Sep 19, 11 AM $0.17
+0.00%
$169.61 million $19,017
Sep 19, 10 AM $0.17
+0.18%
$169.61 million $19,122
Sep 19, 9 AM $0.169
-0.27%
$169.29 million $19,358
Sep 19, 8 AM $0.17
+0.51%
$169.76 million $16,872
Sep 19, 7 AM $0.169
-0.23%
$169.21 million $16,864
Sep 19, 6 AM $0.17
-0.02%
$169.6 million $18,666
Sep 19, 4 AM $0.169
-0.31%
$169.3 million $19,328
Sep 19, 3 AM $0.169
-0.26%
$169.23 million $18,475
Sep 19, 2 AM $0.17
+0.21%
$169.66 million $20,818
Sep 19, 1 AM $0.169
-0.21%
$169.31 million $24,467