coco Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.238
-0.03%
$ 238.07 million $ 102,039
Apr 4, 1 AM $ 0.238
-0.26%
$ 238.11 million $ 102,202
Apr 4, 12 AM $ 0.239
-0.04%
$ 238.72 million $ 102,687
Apr 3, 11 PM $ 0.239
-0.04%
$ 238.83 million $ 103,435
Apr 3, 9 PM $ 0.239
+0.00%
$ 238.88 million $ 106,846
Apr 3, 8 PM $ 0.239
+0.08%
$ 238.68 million $ 107,479
Apr 3, 6 PM $ 0.239
+0.02%
$ 238.87 million $ 110,349
Apr 3, 5 PM $ 0.239
-0.08%
$ 238.84 million $ 109,459
Apr 3, 4 PM $ 0.239
+0.04%
$ 239.07 million $ 111,407
Apr 3, 3 PM $ 0.239
-0.07%
$ 238.89 million $ 111,942
Apr 3, 2 PM $ 0.239
+0.08%
$ 239.06 million $ 113,194
Apr 3, 11 AM $ 0.238
-0.29%
$ 238.26 million $ 57,978
Apr 3, 10 AM $ 0.239
+0.42%
$ 238.99 million $ 61,871
Apr 3, 9 AM $ 0.238
-0.09%
$ 238.02 million $ 60,475
Apr 3, 8 AM $ 0.238
+0.27%
$ 238.22 million $ 62,719
Apr 3, 7 AM $ 0.238
-0.30%
$ 237.52 million $ 64,260
Apr 3, 6 AM $ 0.238
+0.74%
$ 238.26 million $ 63,954
Apr 3, 5 AM $ 0.236
-0.25%
$ 236.46 million $ 58,603
Apr 3, 4 AM $ 0.237
+0.33%
$ 237.05 million $ 56,986
Apr 3, 3 AM $ 0.236
+0.22%
$ 236.22 million $ 58,391
Apr 3, 2 AM $ 0.236
-0.08%
$ 235.67 million $ 59,041
Apr 3, 1 AM $ 0.236
-0.02%
$ 235.85 million $ 64,376
Apr 3, 12 AM $ 0.236
+0.12%
$ 235.76 million $ 65,777
Apr 2, 11 PM $ 0.236
+0.31%
$ 235.55 million $ 66,053
Apr 2, 10 PM $ 0.235
+0.00%
$ 234.93 million $ 66,592
Apr 2, 9 PM $ 0.235
+0.05%
$ 234.95 million $ 67,103
Apr 2, 8 PM $ 0.235
+0.16%
$ 234.85 million $ 67,260
Apr 2, 7 PM $ 0.234
-0.14%
$ 234.44 million $ 67,209
Apr 2, 6 PM $ 0.235
+0.08%
$ 234.69 million $ 67,126
Apr 2, 5 PM $ 0.235
+0.42%
$ 234.56 million $ 67,027
Apr 2, 4 PM $ 0.234
+0.50%
$ 233.53 million $ 66,321
Apr 2, 3 PM $ 0.232
+0.04%
$ 232.44 million $ 64,338
Apr 2, 2 PM $ 0.232
+0.28%
$ 232.34 million $ 63,503
Apr 2, 1 PM $ 0.232
-0.48%
$ 231.78 million $ 61,901
Apr 2, 12 PM $ 0.233
-0.02%
$ 232.75 million $ 61,097
Apr 2, 11 AM $ 0.233
-0.22%
$ 232.72 million $ 60,143
Apr 2, 10 AM $ 0.233
-0.30%
$ 233.27 million $ 58,073
Apr 2, 9 AM $ 0.234
-0.27%
$ 233.96 million $ 54,803
Apr 2, 8 AM $ 0.235
+0.30%
$ 234.58 million $ 54,995
Apr 2, 7 AM $ 0.234
+0.17%
$ 233.83 million $ 52,438
Apr 2, 6 AM $ 0.233
+0.39%
$ 233.44 million $ 50,193
Apr 2, 5 AM $ 0.233
+0.06%
$ 232.59 million $ 47,817
Apr 2, 4 AM $ 0.232
-0.45%
$ 232.47 million $ 50,079
Apr 2, 3 AM $ 0.234
-0.18%
$ 233.53 million $ 47,082
Apr 2, 2 AM $ 0.234
-0.28%
$ 233.96 million $ 44,158
Apr 2, 1 AM $ 0.235
-1.08%
$ 234.57 million $ 40,911
Apr 2, 12 AM $ 0.237
+0.23%
$ 237.09 million $ 36,430
Apr 1, 11 PM $ 0.237
-0.12%
$ 236.57 million $ 34,759
Apr 1, 10 PM $ 0.237
-0.20%
$ 236.82 million $ 33,532
Apr 1, 9 PM $ 0.237
+0.27%
$ 237.41 million $ 31,745