coco Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.187
+0.56%
$187.22 million $6,267
Jul 31, 2 PM $0.186
-0.21%
$186.12 million $5,938
Jul 31, 1 PM $0.187
-0.24%
$186.52 million $4,832
Jul 31, 12 PM $0.187
+0.00%
$186.63 million $5,065
Jul 31, 11 AM $0.187
+0.02%
$186.66 million $5,063
Jul 31, 10 AM $0.187
+0.00%
$186.58 million $5,624
Jul 31, 9 AM $0.187
+0.18%
$186.6 million $8,292
Jul 31, 8 AM $0.186
+0.00%
$186.26 million $7,556
Jul 31, 7 AM $0.186
+0.03%
$186.25 million $7,774
Jul 31, 6 AM $0.186
+0.05%
$186.25 million $7,839
Jul 31, 5 AM $0.186
+0.20%
$186.18 million $7,775
Jul 31, 3 AM $0.186
-0.09%
$186.17 million $7,796
Jul 31, 2 AM $0.186
-0.04%
$186.36 million $7,610
Jul 31, 1 AM $0.186
-0.03%
$186.44 million $7,732
Jul 31, 12 AM $0.186
-0.01%
$186.47 million $7,983
Jul 30, 11 PM $0.187
-0.06%
$186.53 million $8,210
Jul 30, 10 PM $0.187
+0.00%
$186.52 million $8,308
Jul 30, 9 PM $0.187
-0.13%
$186.58 million $9,221
Jul 30, 5 PM $0.187
-0.09%
$186.65 million $9,609
Jul 30, 4 PM $0.186
+0.16%
$186.36 million $8,755
Jul 30, 3 PM $0.186
-0.03%
$186.05 million $8,197
Jul 30, 12 PM $0.186
-0.18%
$185.93 million $7,836
Jul 30, 11 AM $0.186
+0.15%
$186.26 million $7,523
Jul 30, 10 AM $0.186
+0.52%
$185.98 million $6,901
Jul 30, 9 AM $0.185
+0.09%
$185 million $4,424
Jul 30, 8 AM $0.185
+0.04%
$184.89 million $4,366
Jul 30, 7 AM $0.185
+0.01%
$184.86 million $4,189
Jul 30, 6 AM $0.185
+0.02%
$184.87 million $4,225
Jul 30, 5 AM $0.185
+0.00%
$184.77 million $4,256
Jul 30, 4 AM $0.185
-0.09%
$184.81 million $4,262
Jul 30, 3 AM $0.185
-0.03%
$184.97 million $4,520
Jul 30, 2 AM $0.185
+0.07%
$185.04 million $4,520
Jul 30, 1 AM $0.185
+0.16%
$184.89 million $4,104
Jul 30, 12 AM $0.185
+0.12%
$184.6 million $3,443
Jul 29, 11 PM $0.184
+0.00%
$184.36 million $3,444
Jul 29, 10 PM $0.184
+0.16%
$184.48 million $3,358
Jul 29, 9 PM $0.184
-0.05%
$184.13 million $3,183
Jul 29, 8 PM $0.184
-0.07%
$184.25 million $2,602
Jul 29, 7 PM $0.184
-0.18%
$184.38 million $2,242
Jul 29, 6 PM $0.185
+0.12%
$184.85 million $4,513
Jul 29, 3 PM $0.185
+0.00%
$184.59 million $4,561
Jul 29, 2 PM $0.185
+0.12%
$184.61 million $4,698
Jul 29, 12 PM $0.185
-0.04%
$184.74 million $9,177
Jul 29, 11 AM $0.185
-0.19%
$184.82 million $10,343
Jul 29, 9 AM $0.185
+0.06%
$184.81 million $27,118
Jul 29, 8 AM $0.185
+0.00%
$184.69 million $27,154
Jul 29, 7 AM $0.185
+0.01%
$184.69 million $30,520
Jul 29, 6 AM $0.185
-0.07%
$184.68 million $32,464
Jul 29, 5 AM $0.185
+0.01%
$184.62 million $32,413
Jul 29, 4 AM $0.185
-0.05%
$184.6 million $32,416