coco Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.347
+15.47%
$ 346.97 million $ 567,015
May 16, 11 PM $ 0.3
+2.29%
$ 300.48 million $ 511,069
May 16, 10 PM $ 0.294
-10.64%
$ 293.69 million $ 551,918
May 16, 9 PM $ 0.328
+0.04%
$ 328.18 million $ 552,843
May 16, 8 PM $ 0.291
-10.87%
$ 290.58 million $ 546,756
May 16, 7 PM $ 0.288
+3.94%
$ 287.67 million $ 600,519
May 16, 6 PM $ 0.277
-11.04%
$ 276.77 million $ 531,249
May 16, 5 PM $ 0.311
+7.69%
$ 311.1 million $ 539,803
May 16, 4 PM $ 0.289
+0.65%
$ 288.88 million $ 544,756
May 16, 3 PM $ 0.287
-5.22%
$ 286.52 million $ 533,236
May 16, 2 PM $ 0.29
-4.02%
$ 290.09 million $ 548,370
May 16, 1 PM $ 0.302
+0.67%
$ 302.23 million $ 590,372
May 16, 12 PM $ 0.3
+0.54%
$ 300.22 million $ 587,327
May 16, 11 AM $ 0.295
-3.28%
$ 295.3 million $ 570,973
May 16, 10 AM $ 0.305
+7.35%
$ 305.29 million $ 556,088
May 16, 9 AM $ 0.284
-7.59%
$ 284.4 million $ 551,654
May 16, 8 AM $ 0.308
+1.60%
$ 307.7 million $ 589,783
May 16, 7 AM $ 0.303
+0.11%
$ 302.78 million $ 588,219
May 16, 6 AM $ 0.302
-4.32%
$ 302.46 million $ 573,773
May 16, 5 AM $ 0.316
+5.54%
$ 315.7 million $ 589,114
May 16, 4 AM $ 0.302
+2.47%
$ 302.39 million $ 553,680
May 16, 3 AM $ 0.315
+6.32%
$ 315.28 million $ 575,727
May 16, 2 AM $ 0.297
-3.17%
$ 296.54 million $ 571,340
May 16, 1 AM $ 0.306
-5.47%
$ 306.28 million $ 564,264
May 16, 12 AM $ 0.324
+1.67%
$ 324 million $ 547,515
May 15, 11 PM $ 0.318
+8.88%
$ 317.9 million $ 577,877
May 15, 10 PM $ 0.292
+0.32%
$ 291.97 million $ 542,926
May 15, 9 PM $ 0.291
-10.24%
$ 291.04 million $ 538,984
May 15, 8 PM $ 0.324
-0.16%
$ 324.23 million $ 604,312
May 15, 7 PM $ 0.294
+1.55%
$ 293.82 million $ 616,775
May 15, 6 PM $ 0.289
-8.26%
$ 289.32 million $ 552,187
May 15, 5 PM $ 0.315
+9.58%
$ 315.43 million $ 609,711
May 15, 4 PM $ 0.288
+0.07%
$ 287.84 million $ 561,700
May 15, 3 PM $ 0.288
-7.00%
$ 287.64 million $ 552,556
May 15, 2 PM $ 0.309
+0.46%
$ 309.31 million $ 574,135
May 15, 1 PM $ 0.308
-2.95%
$ 307.89 million $ 543,200
May 15, 12 PM $ 0.317
+3.42%
$ 317.25 million $ 537,131
May 15, 11 AM $ 0.307
-0.02%
$ 306.88 million $ 497,365
May 15, 10 AM $ 0.307
-2.77%
$ 306.93 million $ 474,069
May 15, 9 AM $ 0.316
+3.13%
$ 315.67 million $ 460,951
May 15, 8 AM $ 0.306
-3.42%
$ 306.1 million $ 432,328
May 15, 7 AM $ 0.317
-5.47%
$ 316.94 million $ 423,698
May 15, 6 AM $ 0.333
+5.28%
$ 332.78 million $ 394,872
May 15, 5 AM $ 0.314
-3.36%
$ 313.86 million $ 378,235
May 15, 4 AM $ 0.325
+2.82%
$ 324.91 million $ 373,615
May 15, 3 AM $ 0.316
-2.35%
$ 315.96 million $ 349,356
May 15, 2 AM $ 0.324
+3.74%
$ 323.58 million $ 343,291
May 15, 1 AM $ 0.312
-2.42%
$ 311.91 million $ 311,857
May 15, 12 AM $ 0.345
+2.71%
$ 345.36 million $ 314,255
May 14, 11 PM $ 0.336
+0.17%
$ 336.31 million $ 269,983