Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.17
+0.03%
$169.66 million $24,617
Sep 18, 11 PM $0.17
+0.05%
$169.62 million $23,506
Sep 18, 10 PM $0.17
-0.03%
$169.78 million $24,535
Sep 18, 9 PM $0.17
+0.00%
$170.06 million $24,468
Sep 18, 8 PM $0.17
+0.00%
$170.01 million $25,306
Sep 18, 7 PM $0.171
+0.19%
$170.55 million $26,478
Sep 18, 6 PM $0.17
+0.21%
$170.26 million $24,691
Sep 18, 5 PM $0.169
+0.11%
$169.42 million $24,547
Sep 18, 4 PM $0.17
-0.04%
$169.51 million $24,540
Sep 18, 3 PM $0.17
-0.09%
$169.6 million $22,177
Sep 18, 2 PM $0.17
+0.25%
$170.33 million $22,050
Sep 18, 1 PM $0.17
+0.42%
$169.97 million $21,298
Sep 18, 12 PM $0.169
-0.20%
$168.68 million $17,810
Sep 18, 11 AM $0.169
-0.03%
$169.04 million $18,116
Sep 18, 10 AM $0.169
-0.05%
$169.11 million $18,547
Sep 18, 9 AM $0.169
-0.04%
$169.19 million $18,228
Sep 18, 8 AM $0.169
-0.08%
$169.38 million $17,887
Sep 18, 7 AM $0.17
-0.08%
$169.66 million $17,812
Sep 18, 6 AM $0.17
+0.02%
$169.74 million $16,239
Sep 18, 5 AM $0.17
+0.33%
$169.69 million $15,728
Sep 18, 4 AM $0.169
+0.00%
$169.14 million $15,272
Sep 18, 3 AM $0.17
+0.42%
$169.66 million $15,172
Sep 18, 2 AM $0.169
+0.10%
$168.95 million $14,464
Sep 18, 1 AM $0.169
+0.29%
$168.7 million $11,097
Sep 18, 12 AM $0.169
+0.00%
$168.62 million $9,046
Sep 17, 11 PM $0.169
+0.42%
$168.61 million $9,400
Sep 17, 8 PM $0.168
+0.16%
$168.31 million $10,189
Sep 17, 7 PM $0.168
+0.11%
$168.06 million $9,770
Sep 17, 6 PM $0.168
-0.08%
$167.65 million $11,426
Sep 17, 5 PM $0.168
+0.06%
$167.78 million $15,159
Sep 17, 4 PM $0.167
+0.00%
$167.48 million $15,192
Sep 17, 3 PM $0.167
+0.00%
$167.3 million $15,210
Sep 17, 2 PM $0.168
+0.05%
$167.58 million $15,280
Sep 17, 1 PM $0.167
-0.57%
$167.06 million $14,759
Sep 17, 12 PM $0.168
+0.48%
$168.02 million $14,259
Sep 17, 11 AM $0.167
-0.13%
$166.78 million $12,818
Sep 17, 10 AM $0.167
-0.27%
$167.02 million $14,199
Sep 17, 9 AM $0.167
+0.01%
$167.47 million $14,518
Sep 17, 8 AM $0.167
+0.00%
$167.36 million $6,092
Sep 17, 7 AM $0.167
+0.03%
$167.39 million $16,976
Sep 17, 6 AM $0.167
+0.01%
$167.34 million $16,820
Sep 17, 5 AM $0.167
+0.01%
$167.3 million $16,557
Sep 17, 4 AM $0.167
+0.09%
$167.28 million $16,592
Sep 17, 2 AM $0.167
-0.18%
$166.91 million $16,705
Sep 17, 1 AM $0.168
+0.26%
$167.66 million $17,402
Sep 17, 12 AM $0.168
+0.10%
$167.71 million $17,296
Sep 16, 11 PM $0.168
+0.49%
$167.54 million $16,151
Sep 16, 10 PM $0.167
+0.00%
$166.72 million $15,633
Sep 16, 8 PM $0.167
+0.07%
$167.1 million $16,732
Sep 16, 7 PM $0.167
+0.07%
$166.9 million $16,115