coco Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.185
-0.05%
$184.6 million $32,416
Jul 29, 3 AM $0.185
-0.04%
$184.72 million $33,163
Jul 29, 2 AM $0.185
+0.00%
$184.81 million $33,442
Jul 29, 1 AM $0.185
-0.02%
$184.78 million $34,337
Jul 29, 12 AM $0.185
+0.05%
$184.82 million $34,512
Jul 28, 11 PM $0.185
-0.09%
$184.57 million $2,592
Jul 28, 9 PM $0.185
+0.00%
$184.87 million $35,946
Jul 28, 8 PM $0.185
+0.00%
$184.72 million $35,919
Jul 28, 7 PM $0.185
+0.07%
$184.56 million $35,908
Jul 28, 5 PM $0.185
-0.14%
$184.75 million $35,901
Jul 28, 4 PM $0.185
-0.01%
$185.02 million $36,146
Jul 28, 3 PM $0.185
+0.35%
$185.05 million $36,102
Jul 28, 2 PM $0.184
-0.06%
$184.27 million $34,105
Jul 28, 1 PM $0.185
-0.09%
$185 million $31,759
Jul 28, 11 AM $0.185
-0.13%
$185.4 million $30,469
Jul 28, 10 AM $0.186
-1.69%
$185.63 million $29,129
Jul 28, 9 AM $0.189
-0.01%
$188.82 million $13,289
Jul 28, 8 AM $0.189
+0.04%
$188.82 million $13,178
Jul 28, 7 AM $0.189
-1.20%
$188.74 million $13,145
Jul 28, 6 AM $0.191
+0.00%
$191.04 million $7,865
Jul 28, 5 AM $0.191
+0.04%
$190.99 million $8,217
Jul 28, 4 AM $0.191
-0.29%
$190.92 million $7,981
Jul 28, 3 AM $0.191
+0.08%
$191.46 million $6,940
Jul 28, 2 AM $0.191
+0.02%
$191.27 million $7,591
Jul 28, 1 AM $0.191
-0.21%
$191.22 million $7,301
Jul 28, 12 AM $0.192
+0.00%
$191.74 million $6,524
Jul 27, 11 PM $0.192
-0.01%
$191.72 million $6,369
Jul 27, 10 PM $0.192
-0.44%
$191.76 million $6,182
Jul 27, 7 PM $0.192
+0.07%
$192.42 million $5,334
Jul 27, 6 PM $0.192
-0.03%
$192.27 million $5,802
Jul 27, 5 PM $0.192
+0.14%
$192.32 million $5,617
Jul 27, 4 PM $0.192
-0.03%
$192.03 million $4,937
Jul 27, 3 PM $0.192
+0.10%
$191.89 million $5,865
Jul 27, 2 PM $0.192
-0.46%
$191.67 million $5,809
Jul 27, 1 PM $0.193
+0.09%
$192.6 million $4,587
Jul 27, 12 PM $0.192
-0.06%
$192.36 million $4,483
Jul 27, 11 AM $0.193
+0.00%
$192.55 million $1,456
Jul 27, 9 AM $0.192
-0.03%
$192.41 million $1,488
Jul 27, 8 AM $0.192
+0.00%
$192.44 million $6,548
Jul 27, 7 AM $0.192
+0.01%
$192.44 million $6,563
Jul 27, 6 AM $0.192
+0.07%
$192.43 million $6,782
Jul 27, 5 AM $0.192
+0.01%
$192.27 million $6,460
Jul 27, 4 AM $0.192
+0.01%
$192.26 million $6,775
Jul 27, 3 AM $0.192
+0.00%
$192.24 million $5,735
Jul 27, 2 AM $0.193
+0.00%
$192.74 million $5,705
Jul 27, 1 AM $0.193
+0.18%
$192.6 million $5,556
Jul 27, 12 AM $0.193
+0.00%
$192.91 million $5,505
Jul 26, 10 PM $0.193
+0.04%
$192.81 million $5,490
Jul 26, 9 PM $0.193
+0.00%
$192.7 million $5,181
Jul 26, 8 PM $0.193
+0.05%
$192.81 million $5,168