coco Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.237
+0.27%
$ 237.41 million $ 31,745
Apr 1, 8 PM $ 0.237
-0.23%
$ 236.74 million $ 30,368
Apr 1, 7 PM $ 0.237
-0.13%
$ 237.26 million $ 29,995
Apr 1, 6 PM $ 0.238
-0.20%
$ 237.55 million $ 28,831
Apr 1, 5 PM $ 0.238
+0.00%
$ 238.05 million $ 27,748
Apr 1, 4 PM $ 0.238
+0.51%
$ 237.99 million $ 27,836
Apr 1, 3 PM $ 0.237
+0.10%
$ 236.79 million $ 27,375
Apr 1, 2 PM $ 0.236
-0.31%
$ 236.5 million $ 26,553
Apr 1, 1 PM $ 0.237
-0.29%
$ 237.23 million $ 28,663
Apr 1, 12 PM $ 0.238
+0.34%
$ 237.93 million $ 26,870
Apr 1, 11 AM $ 0.237
+0.01%
$ 236.82 million $ 27,961
Apr 1, 10 AM $ 0.237
+0.11%
$ 236.89 million $ 31,255
Apr 1, 9 AM $ 0.237
-0.27%
$ 236.62 million $ 34,098
Apr 1, 8 AM $ 0.237
+0.18%
$ 237.3 million $ 33,236
Apr 1, 7 AM $ 0.237
+0.34%
$ 236.8 million $ 34,629
Apr 1, 6 AM $ 0.236
-0.29%
$ 235.83 million $ 35,454
Apr 1, 5 AM $ 0.236
+0.77%
$ 236.47 million $ 36,323
Apr 1, 4 AM $ 0.235
+0.03%
$ 234.63 million $ 34,514
Apr 1, 3 AM $ 0.234
-0.22%
$ 234.46 million $ 34,473
Apr 1, 2 AM $ 0.235
-0.01%
$ 234.7 million $ 34,935
Apr 1, 1 AM $ 0.235
+0.46%
$ 234.79 million $ 34,690
Apr 1, 12 AM $ 0.234
-0.10%
$ 233.55 million $ 35,461
Mar 31, 11 PM $ 0.234
-0.18%
$ 233.87 million $ 35,342
Mar 31, 10 PM $ 0.234
+0.10%
$ 234.1 million $ 35,500
Mar 31, 9 PM $ 0.233
+0.00%
$ 233.36 million $ 35,620
Mar 31, 8 PM $ 0.233
-0.02%
$ 233.35 million $ 35,650
Mar 31, 6 PM $ 0.234
+0.00%
$ 233.81 million $ 35,880
Mar 31, 5 PM $ 0.234
+0.39%
$ 233.8 million $ 36,152
Mar 31, 4 PM $ 0.233
-0.37%
$ 232.73 million $ 35,066
Mar 31, 3 PM $ 0.234
+0.06%
$ 233.62 million $ 35,649
Mar 31, 2 PM $ 0.234
+0.66%
$ 233.63 million $ 34,306
Mar 31, 1 PM $ 0.232
+0.03%
$ 231.99 million $ 31,555
Mar 31, 12 PM $ 0.232
+0.77%
$ 231.93 million $ 31,328
Mar 31, 11 AM $ 0.23
+0.49%
$ 230.21 million $ 28,131
Mar 31, 10 AM $ 0.229
+0.33%
$ 229.19 million $ 27,343
Mar 31, 9 AM $ 0.228
-0.42%
$ 228.44 million $ 24,008
Mar 31, 8 AM $ 0.229
+0.16%
$ 229.39 million $ 22,097
Mar 31, 7 AM $ 0.229
-0.14%
$ 228.95 million $ 19,942
Mar 31, 6 AM $ 0.229
+0.10%
$ 229.29 million $ 23,901
Mar 31, 5 AM $ 0.229
-0.02%
$ 229.05 million $ 24,267
Mar 31, 4 AM $ 0.229
+0.40%
$ 229.12 million $ 24,445
Mar 31, 3 AM $ 0.228
+0.01%
$ 228.16 million $ 23,105
Mar 31, 2 AM $ 0.228
+0.04%
$ 228.06 million $ 22,803
Mar 31, 1 AM $ 0.228
+0.39%
$ 227.93 million $ 24,077
Mar 31, 12 AM $ 0.227
-0.08%
$ 226.84 million $ 22,870
Mar 30, 11 PM $ 0.228
+0.08%
$ 228 million $ 23,390
Mar 30, 10 PM $ 0.228
+0.05%
$ 227.57 million $ 26,839
Mar 30, 9 PM $ 0.227
+0.02%
$ 227.46 million $ 26,768
Mar 30, 8 PM $ 0.227
-0.29%
$ 227.28 million $ 26,836
Mar 30, 7 PM $ 0.228
+0.00%
$ 227.84 million $ 26,749