Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.167
+0.07%
$166.9 million $16,115
Sep 16, 6 PM $0.166
-0.15%
$166.48 million $19,850
Sep 16, 4 PM $0.166
+0.00%
$166.47 million $20,098
Sep 16, 3 PM $0.166
+0.04%
$165.86 million $20,188
Sep 16, 2 PM $0.166
-0.09%
$165.81 million $21,905
Sep 16, 1 PM $0.166
-0.03%
$166.01 million $22,546
Sep 16, 11 AM $0.167
+0.22%
$166.51 million $22,729
Sep 16, 10 AM $0.166
-0.01%
$166.16 million $20,807
Sep 16, 9 AM $0.166
+0.12%
$166.08 million $20,064
Sep 16, 8 AM $0.165
-0.35%
$165.44 million $19,561
Sep 16, 7 AM $0.166
-0.12%
$166.02 million $18,947
Sep 16, 3 AM $0.167
+0.07%
$166.57 million $20,223
Sep 16, 2 AM $0.166
+0.34%
$166.44 million $20,083
Sep 16, 1 AM $0.166
-0.35%
$165.89 million $19,351
Sep 16, 12 AM $0.166
-0.23%
$166.47 million $19,476
Sep 15, 11 PM $0.166
+0.00%
$166.48 million $19,637
Sep 15, 10 PM $0.166
+0.17%
$166.41 million $19,544
Sep 15, 9 PM $0.166
-0.07%
$166.15 million $20,419
Sep 15, 8 PM $0.166
-0.30%
$166.28 million $21,128
Sep 15, 7 PM $0.167
-0.04%
$166.81 million $22,400
Sep 15, 6 PM $0.167
-0.17%
$166.81 million $20,363
Sep 15, 5 PM $0.167
+0.21%
$167.43 million $15,098
Sep 15, 4 PM $0.167
-0.22%
$167.07 million $13,113
Sep 15, 3 PM $0.167
+0.20%
$166.91 million $13,210
Sep 15, 2 PM $0.166
-0.45%
$166.22 million $12,718
Sep 15, 1 PM $0.167
-0.35%
$166.91 million $11,321
Sep 15, 12 PM $0.167
+0.00%
$167.22 million $873
Sep 15, 10 AM $0.167
+0.00%
$167.13 million $6,314
Sep 15, 9 AM $0.167
+0.22%
$166.75 million $13,395
Sep 15, 8 AM $0.166
-0.02%
$166.37 million $12,931
Sep 15, 7 AM $0.166
-0.20%
$166.45 million $12,563
Sep 15, 6 AM $0.167
-0.26%
$166.8 million $11,862
Sep 15, 5 AM $0.167
-0.04%
$167.02 million $5,875
Sep 15, 4 AM $0.167
-0.05%
$167.09 million $5,661
Sep 15, 3 AM $0.167
+0.00%
$167.41 million $5,122
Sep 15, 2 AM $0.167
+0.00%
$167.41 million $12,867
Sep 15, 1 AM $0.167
-0.02%
$166.99 million $13,565
Sep 15, 12 AM $0.167
+0.16%
$167.04 million $13,614
Sep 14, 10 PM $0.167
-0.20%
$167.16 million $13,847
Sep 14, 9 PM $0.168
-0.19%
$167.5 million $13,497
Sep 14, 8 PM $0.168
+0.16%
$167.9 million $12,103
Sep 14, 6 PM $0.168
+0.07%
$168.04 million $9,968
Sep 14, 5 PM $0.168
+0.05%
$167.91 million $9,623
Sep 14, 4 PM $0.168
+0.17%
$167.82 million $9,072
Sep 14, 3 PM $0.167
-0.16%
$167.31 million $10,469
Sep 14, 2 PM $0.168
+0.06%
$167.57 million $10,452
Sep 14, 1 PM $0.167
+0.24%
$167.47 million $10,607
Sep 14, 12 PM $0.167
-0.09%
$167.09 million $9,712
Sep 14, 11 AM $0.167
-0.14%
$167.24 million $9,575
Sep 14, 10 AM $0.167
-0.09%
$167.48 million $9,601