coco Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.193
+0.05%
$192.81 million $5,168
Jul 26, 7 PM $0.193
+0.00%
$192.65 million $4,854
Jul 26, 6 PM $0.192
-0.34%
$192.18 million $4,628
Jul 26, 5 PM $0.193
+0.01%
$192.86 million $4,351
Jul 26, 4 PM $0.193
-0.05%
$192.85 million $4,012
Jul 26, 3 PM $0.193
+0.05%
$192.91 million $3,674
Jul 26, 2 PM $0.193
+0.05%
$192.74 million $3,423
Jul 26, 12 PM $0.193
+0.03%
$192.66 million $3,373
Jul 26, 11 AM $0.193
-0.18%
$192.61 million $3,604
Jul 26, 9 AM $0.193
+0.02%
$193.24 million $2,283
Jul 26, 8 AM $0.193
+0.02%
$193.19 million $2,314
Jul 26, 7 AM $0.193
+0.02%
$193.26 million $2,696
Jul 26, 6 AM $0.193
+0.08%
$193.2 million $2,711
Jul 26, 5 AM $0.193
+0.02%
$193.14 million $2,637
Jul 26, 4 AM $0.193
+0.03%
$192.95 million $2,413
Jul 26, 3 AM $0.193
+0.00%
$193.32 million $2,291
Jul 26, 2 AM $0.193
+0.00%
$192.86 million $2,298
Jul 26, 12 AM $0.193
-0.03%
$192.89 million $8,255
Jul 25, 11 PM $0.193
+0.04%
$192.94 million $9,634
Jul 25, 9 PM $0.193
+0.00%
$192.95 million $9,765
Jul 25, 8 PM $0.193
+0.00%
$192.95 million $9,757
Jul 25, 7 PM $0.193
-0.06%
$192.94 million $9,731
Jul 25, 3 PM $0.193
+0.00%
$192.89 million $13,165
Jul 25, 2 PM $0.193
+0.06%
$192.89 million $13,050
Jul 25, 1 PM $0.193
+0.04%
$192.85 million $15,040
Jul 25, 12 PM $0.193
+0.03%
$192.77 million $14,969
Jul 25, 11 AM $0.193
-0.13%
$192.71 million $15,492
Jul 25, 10 AM $0.193
+0.07%
$192.96 million $14,885
Jul 25, 9 AM $0.193
+0.01%
$192.89 million $14,816
Jul 25, 8 AM $0.193
-0.02%
$192.88 million $14,466
Jul 25, 7 AM $0.193
+0.02%
$193.15 million $14,365
Jul 25, 6 AM $0.193
+0.00%
$193.09 million $14,826
Jul 25, 4 AM $0.193
+0.00%
$193.19 million $14,820
Jul 25, 3 AM $0.193
+0.10%
$193.18 million $14,815
Jul 25, 1 AM $0.193
+0.00%
$193.17 million $15,361
Jul 25, 12 AM $0.193
-1.41%
$193.17 million $15,366
Jul 24, 11 PM $0.196
+0.01%
$195.93 million $8,065
Jul 24, 10 PM $0.196
+0.00%
$195.89 million $8,108
Jul 24, 9 PM $0.196
+0.00%
$195.89 million $8,079
Jul 24, 7 PM $0.196
+0.22%
$195.92 million $8,013
Jul 24, 6 PM $0.195
+0.00%
$195.38 million $6,988
Jul 24, 5 PM $0.195
+0.00%
$195.38 million $6,933
Jul 24, 4 PM $0.195
-0.03%
$195.36 million $6,912
Jul 24, 3 PM $0.195
-0.17%
$195.43 million $5,841
Jul 24, 2 PM $0.196
+0.04%
$195.74 million $4,852
Jul 24, 1 PM $0.196
-0.39%
$195.7 million $4,515
Jul 24, 12 PM $0.197
-0.08%
$196.53 million $2,495
Jul 24, 11 AM $0.197
-0.07%
$196.71 million $2,531
Jul 24, 10 AM $0.197
+0.00%
$196.89 million $2,691
Jul 24, 9 AM $0.197
-0.03%
$196.88 million $5,023