coco Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.228
+0.00%
$ 227.84 million $ 26,749
Mar 30, 6 PM $ 0.228
-0.02%
$ 227.84 million $ 26,733
Mar 30, 5 PM $ 0.228
-0.28%
$ 227.95 million $ 26,284
Mar 30, 4 PM $ 0.229
+0.54%
$ 228.58 million $ 25,345
Mar 30, 3 PM $ 0.227
-0.04%
$ 227.29 million $ 23,735
Mar 30, 2 PM $ 0.228
-0.09%
$ 228.01 million $ 24,711
Mar 30, 1 PM $ 0.228
+0.15%
$ 228.2 million $ 25,314
Mar 30, 12 PM $ 0.228
+0.10%
$ 227.86 million $ 29,404
Mar 30, 11 AM $ 0.227
+0.01%
$ 227.39 million $ 30,346
Mar 30, 10 AM $ 0.227
+0.04%
$ 227.39 million $ 33,090
Mar 30, 9 AM $ 0.227
+0.08%
$ 227.31 million $ 32,997
Mar 30, 8 AM $ 0.227
+0.27%
$ 227.17 million $ 32,930
Mar 30, 7 AM $ 0.227
+0.37%
$ 226.75 million $ 32,809
Mar 30, 6 AM $ 0.226
+0.13%
$ 226.22 million $ 28,426
Mar 30, 5 AM $ 0.226
+0.27%
$ 225.92 million $ 26,557
Mar 30, 4 AM $ 0.225
+0.22%
$ 225.4 million $ 26,987
Mar 30, 3 AM $ 0.225
+0.68%
$ 224.84 million $ 26,767
Mar 30, 2 AM $ 0.223
-0.18%
$ 223.39 million $ 26,054
Mar 30, 1 AM $ 0.224
+0.82%
$ 223.74 million $ 25,538
Mar 30, 12 AM $ 0.222
-0.13%
$ 221.93 million $ 26,272
Mar 29, 11 PM $ 0.222
+0.25%
$ 222.01 million $ 25,223
Mar 29, 10 PM $ 0.221
-0.97%
$ 221.49 million $ 25,373
Mar 29, 8 PM $ 0.223
+0.13%
$ 222.85 million $ 23,480
Mar 29, 5 PM $ 0.223
+0.07%
$ 222.91 million $ 24,228
Mar 29, 4 PM $ 0.223
+0.04%
$ 222.88 million $ 26,074
Mar 29, 3 PM $ 0.223
+0.16%
$ 222.78 million $ 25,951
Mar 29, 2 PM $ 0.222
-0.26%
$ 222.43 million $ 25,862
Mar 29, 1 PM $ 0.223
-0.02%
$ 223 million $ 26,603
Mar 29, 12 PM $ 0.223
+0.18%
$ 223.04 million $ 25,899
Mar 29, 11 AM $ 0.223
+0.36%
$ 222.64 million $ 32,177
Mar 29, 10 AM $ 0.222
-0.04%
$ 221.97 million $ 37,469
Mar 29, 9 AM $ 0.222
+0.00%
$ 222.09 million $ 41,202
Mar 29, 8 AM $ 0.222
+0.33%
$ 222.03 million $ 45,930
Mar 29, 7 AM $ 0.221
-0.01%
$ 221.4 million $ 54,148
Mar 29, 6 AM $ 0.221
+0.09%
$ 221.37 million $ 55,134
Mar 29, 5 AM $ 0.221
-0.05%
$ 221.29 million $ 58,487
Mar 29, 4 AM $ 0.221
+0.15%
$ 221.42 million $ 62,131
Mar 29, 3 AM $ 0.221
-0.08%
$ 220.97 million $ 68,854
Mar 29, 2 AM $ 0.221
+0.05%
$ 221.07 million $ 75,819
Mar 29, 1 AM $ 0.221
+0.28%
$ 221 million $ 78,393
Mar 29, 12 AM $ 0.22
-0.05%
$ 220.34 million $ 83,920
Mar 28, 11 PM $ 0.22
+0.24%
$ 220.46 million $ 86,148
Mar 28, 8 PM $ 0.22
+0.08%
$ 220.09 million $ 98,695
Mar 28, 7 PM $ 0.22
-0.13%
$ 220.01 million $ 102,080
Mar 28, 6 PM $ 0.22
-0.09%
$ 220.17 million $ 106,399
Mar 28, 5 PM $ 0.22
-0.11%
$ 220.19 million $ 107,491
Mar 28, 4 PM $ 0.22
+0.61%
$ 220.16 million $ 111,105
Mar 28, 3 PM $ 0.219
-0.25%
$ 218.64 million $ 116,101
Mar 28, 2 PM $ 0.219
+0.24%
$ 218.93 million $ 119,948
Mar 28, 1 PM $ 0.218
+0.20%
$ 218.36 million $ 122,815