Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.167
-0.09%
$167.48 million $9,601
Sep 14, 9 AM $0.168
+0.36%
$168.04 million $9,426
Sep 14, 7 AM $0.167
+0.00%
$167.44 million $12,960
Sep 14, 6 AM $0.168
+0.04%
$167.9 million $13,453
Sep 14, 5 AM $0.168
+0.02%
$167.84 million $13,320
Sep 14, 4 AM $0.168
+0.30%
$167.8 million $13,237
Sep 14, 3 AM $0.168
+0.03%
$167.73 million $13,057
Sep 14, 2 AM $0.168
+0.29%
$167.69 million $12,723
Sep 14, 1 AM $0.167
-0.02%
$167.17 million $12,635
Sep 14, 12 AM $0.167
+0.52%
$167.26 million $13,960
Sep 13, 10 PM $0.167
-0.05%
$166.72 million $13,253
Sep 13, 8 PM $0.167
+0.03%
$167.48 million $12,163
Sep 13, 7 PM $0.167
-0.01%
$167.33 million $13,090
Sep 13, 6 PM $0.167
-0.01%
$167.38 million $13,984
Sep 13, 4 PM $0.167
+0.10%
$167.34 million $15,813
Sep 13, 3 PM $0.167
+0.12%
$167.17 million $14,296
Sep 13, 2 PM $0.168
+0.11%
$167.7 million $14,260
Sep 13, 1 PM $0.168
+0.21%
$167.5 million $14,081
Sep 13, 12 PM $0.167
+0.21%
$167.48 million $15,076
Sep 13, 10 AM $0.167
+0.00%
$167.15 million $15,250
Sep 13, 9 AM $0.167
-0.17%
$167.15 million $16,253
Sep 13, 8 AM $0.167
-0.45%
$167.42 million $14,804
Sep 13, 7 AM $0.168
+0.00%
$167.8 million $13,215
Sep 13, 6 AM $0.168
-0.27%
$167.8 million $13,174
Sep 13, 5 AM $0.168
+0.00%
$168.48 million $13,160
Sep 13, 3 AM $0.168
+0.00%
$168.48 million $13,078
Sep 13, 2 AM $0.169
-0.02%
$168.5 million $14,203
Sep 13, 1 AM $0.169
+0.01%
$168.53 million $11,655
Sep 13, 12 AM $0.169
+0.01%
$169.27 million $12,092
Sep 12, 11 PM $0.169
+0.00%
$168.92 million $12,031
Sep 12, 10 PM $0.169
+0.06%
$168.71 million $12,028
Sep 12, 8 PM $0.169
+0.00%
$169.25 million $12,068
Sep 12, 7 PM $0.169
-0.23%
$168.79 million $12,009
Sep 12, 6 PM $0.169
-0.10%
$169.19 million $10,250
Sep 12, 5 PM $0.169
-0.08%
$169.34 million $12,436
Sep 12, 4 PM $0.169
-0.38%
$169.49 million $11,677
Sep 12, 3 PM $0.17
+0.00%
$170.15 million $20,721
Sep 12, 1 PM $0.17
-0.04%
$169.75 million $25,246
Sep 12, 12 PM $0.17
-0.07%
$169.83 million $29,649
Sep 12, 11 AM $0.17
-0.07%
$169.97 million $30,009
Sep 12, 10 AM $0.171
-0.02%
$170.64 million $28,471
Sep 12, 9 AM $0.17
+0.22%
$170.3 million $28,046
Sep 12, 8 AM $0.17
-0.04%
$169.93 million $28,368
Sep 12, 7 AM $0.17
+0.11%
$169.99 million $28,780
Sep 12, 5 AM $0.17
+0.00%
$169.9 million $29,692
Sep 12, 4 AM $0.17
-0.06%
$170.16 million $29,812
Sep 12, 3 AM $0.17
+0.22%
$170.25 million $29,960
Sep 12, 2 AM $0.17
+0.08%
$169.86 million $28,021
Sep 12, 1 AM $0.17
-0.07%
$169.73 million $27,496
Sep 12, 12 AM $0.169
+0.00%
$169.45 million $26,694