coco Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.259
+0.97%
$ 258.78 million $ 213,576
May 12, 9 PM $ 0.256
+0.00%
$ 256.24 million $ 229,471
May 12, 8 PM $ 0.254
+0.79%
$ 254.25 million $ 229,363
May 12, 7 PM $ 0.252
+0.15%
$ 252.18 million $ 235,576
May 12, 6 PM $ 0.252
-12.53%
$ 251.75 million $ 244,133
May 12, 5 PM $ 0.301
+20.18%
$ 300.86 million $ 296,423
May 12, 4 PM $ 0.249
+0.00%
$ 249.02 million $ 263,489
May 12, 3 PM $ 0.248
+0.00%
$ 247.7 million $ 272,255
May 12, 2 PM $ 0.248
-20.16%
$ 247.71 million $ 287,198
May 12, 1 PM $ 0.31
+21.68%
$ 310.25 million $ 366,892
May 12, 12 PM $ 0.255
-19.76%
$ 254.97 million $ 303,081
May 12, 11 AM $ 0.318
+22.73%
$ 317.77 million $ 352,860
May 12, 10 AM $ 0.258
+1.17%
$ 258.45 million $ 297,642
May 12, 9 AM $ 0.255
-18.41%
$ 255.45 million $ 294,545
May 12, 8 AM $ 0.313
+1.31%
$ 313.09 million $ 354,684
May 12, 7 AM $ 0.309
+20.98%
$ 308.86 million $ 348,273
May 12, 6 AM $ 0.255
-18.37%
$ 255.28 million $ 287,290
May 12, 5 AM $ 0.313
+20.13%
$ 312.84 million $ 349,005
May 12, 4 AM $ 0.262
+2.89%
$ 261.98 million $ 296,388
May 12, 3 AM $ 0.255
-7.75%
$ 254.61 million $ 292,159
May 12, 2 AM $ 0.275
+1.84%
$ 274.91 million $ 306,958
May 12, 1 AM $ 0.27
-0.12%
$ 269.95 million $ 313,238
May 12, 12 AM $ 0.269
-3.12%
$ 268.99 million $ 314,598
May 11, 11 PM $ 0.278
-1.23%
$ 278.41 million $ 324,281
May 11, 10 PM $ 0.282
-2.46%
$ 281.84 million $ 306,050
May 11, 9 PM $ 0.289
+0.02%
$ 288.81 million $ 315,137
May 11, 8 PM $ 0.288
-0.33%
$ 287.86 million $ 314,528
May 11, 7 PM $ 0.289
+0.67%
$ 288.81 million $ 315,127
May 11, 6 PM $ 0.287
+0.31%
$ 286.88 million $ 312,407
May 11, 5 PM $ 0.287
+0.06%
$ 286.62 million $ 314,986
May 11, 4 PM $ 0.286
-1.34%
$ 286.33 million $ 315,620
May 11, 3 PM $ 0.29
+1.67%
$ 290.21 million $ 319,559
May 11, 2 PM $ 0.286
+0.38%
$ 285.55 million $ 312,812
May 11, 1 PM $ 0.284
-0.03%
$ 284.47 million $ 335,633
May 11, 12 PM $ 0.285
+0.05%
$ 284.56 million $ 330,563
May 11, 11 AM $ 0.284
+2.55%
$ 284.41 million $ 333,882
May 11, 10 AM $ 0.277
-2.22%
$ 277.33 million $ 321,339
May 11, 9 AM $ 0.281
+0.95%
$ 281.1 million $ 335,162
May 11, 8 AM $ 0.278
-0.82%
$ 278.47 million $ 354,695
May 11, 7 AM $ 0.281
-1.62%
$ 280.78 million $ 359,383
May 11, 6 AM $ 0.285
-6.18%
$ 285.38 million $ 369,681
May 11, 5 AM $ 0.304
+4.64%
$ 304.15 million $ 393,272
May 11, 4 AM $ 0.29
+2.05%
$ 289.62 million $ 371,603
May 11, 3 AM $ 0.284
+4.96%
$ 283.79 million $ 376,294
May 11, 2 AM $ 0.29
+7.36%
$ 290.48 million $ 388,236
May 11, 1 AM $ 0.271
-2.43%
$ 270.58 million $ 377,988
May 11, 12 AM $ 0.277
-1.11%
$ 277.32 million $ 360,591
May 10, 11 PM $ 0.281
+0.57%
$ 280.53 million $ 361,624
May 10, 10 PM $ 0.279
+0.16%
$ 278.93 million $ 359,336
May 10, 9 PM $ 0.278
-2.42%
$ 278.48 million $ 359,977