coco Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.197
-0.03%
$196.88 million $5,023
Jul 24, 8 AM $0.197
+0.00%
$196.87 million $4,922
Jul 24, 7 AM $0.197
+0.10%
$196.98 million $5,053
Jul 24, 6 AM $0.197
+0.02%
$196.76 million $4,068
Jul 24, 4 AM $0.197
+0.00%
$196.71 million $3,798
Jul 24, 3 AM $0.197
+0.02%
$196.9 million $5,576
Jul 24, 2 AM $0.197
+0.00%
$196.68 million $5,115
Jul 24, 1 AM $0.197
-0.11%
$196.7 million $5,116
Jul 24, 12 AM $0.197
+0.11%
$196.91 million $5,109
Jul 23, 11 PM $0.197
+0.03%
$196.71 million $5,527
Jul 23, 8 PM $0.197
+0.12%
$196.95 million $5,562
Jul 23, 6 PM $0.197
+0.00%
$196.89 million $5,556
Jul 23, 5 PM $0.197
+0.03%
$196.54 million $5,934
Jul 23, 3 PM $0.197
+0.07%
$196.91 million $5,992
Jul 23, 2 PM $0.197
+0.00%
$197.09 million $6,488
Jul 23, 1 PM $0.197
+0.00%
$197.11 million $6,463
Jul 23, 12 PM $0.197
-0.01%
$197.07 million $6,461
Jul 23, 11 AM $0.197
-0.06%
$197.1 million $6,447
Jul 23, 10 AM $0.197
-0.07%
$197.21 million $5,907
Jul 23, 9 AM $0.198
+0.04%
$198.06 million $3,747
Jul 23, 8 AM $0.198
-0.02%
$197.92 million $3,572
Jul 23, 7 AM $0.198
-0.02%
$197.92 million $4,417
Jul 23, 6 AM $0.198
+0.03%
$197.98 million $4,338
Jul 23, 5 AM $0.198
+0.00%
$197.9 million $4,372
Jul 23, 4 AM $0.198
-0.17%
$197.9 million $4,245
Jul 23, 3 AM $0.198
-0.03%
$198.24 million $4,350
Jul 23, 1 AM $0.198
+0.00%
$198.32 million $4,808
Jul 23, 12 AM $0.198
+0.00%
$198.32 million $4,847
Jul 22, 11 PM $0.198
-0.01%
$198.32 million $4,671
Jul 22, 10 PM $0.198
-0.03%
$198.36 million $4,648
Jul 22, 9 PM $0.198
-0.04%
$198.41 million $4,382
Jul 22, 8 PM $0.198
+0.00%
$198.48 million $4,599
Jul 22, 7 PM $0.198
-0.07%
$198.16 million $4,300
Jul 22, 6 PM $0.199
+0.00%
$198.51 million $4,366
Jul 22, 5 PM $0.199
-0.04%
$198.63 million $4,366
Jul 22, 4 PM $0.199
-0.13%
$198.7 million $4,144
Jul 22, 2 PM $0.199
+0.11%
$198.61 million $4,591
Jul 22, 1 PM $0.198
-0.01%
$198.36 million $4,141
Jul 22, 12 PM $0.198
-0.01%
$198.38 million $4,435
Jul 22, 11 AM $0.198
+0.00%
$198.39 million $4,424
Jul 22, 10 AM $0.198
-0.06%
$198.39 million $4,400
Jul 22, 9 AM $0.198
+0.06%
$198.44 million $4,070
Jul 22, 8 AM $0.198
+0.00%
$198.29 million $3,319
Jul 22, 7 AM $0.199
+0.00%
$198.68 million $4,930
Jul 22, 6 AM $0.199
-0.12%
$198.7 million $4,695
Jul 22, 5 AM $0.199
-0.13%
$198.96 million $4,701
Jul 22, 4 AM $0.199
-0.01%
$199.14 million $4,239
Jul 22, 3 AM $0.199
-0.24%
$198.79 million $4,243
Jul 22, 2 AM $0.199
+0.00%
$199.29 million $4,265
Jul 22, 1 AM $0.199
-0.07%
$199.38 million $3,986