coco Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.218
+0.20%
$ 218.36 million $ 122,815
Mar 28, 12 PM $ 0.218
-0.07%
$ 217.86 million $ 123,472
Mar 28, 11 AM $ 0.218
+0.34%
$ 217.93 million $ 123,161
Mar 28, 10 AM $ 0.217
+0.02%
$ 217.24 million $ 118,275
Mar 28, 9 AM $ 0.217
+0.33%
$ 217.21 million $ 121,001
Mar 28, 8 AM $ 0.216
+0.15%
$ 216.48 million $ 118,979
Mar 28, 7 AM $ 0.216
+0.09%
$ 216.18 million $ 123,264
Mar 28, 6 AM $ 0.216
+0.21%
$ 216.03 million $ 124,996
Mar 28, 5 AM $ 0.215
+0.33%
$ 215.29 million $ 124,953
Mar 28, 4 AM $ 0.215
-0.02%
$ 214.58 million $ 125,551
Mar 28, 3 AM $ 0.215
-0.29%
$ 214.62 million $ 125,066
Mar 28, 2 AM $ 0.215
+0.07%
$ 215.24 million $ 121,309
Mar 28, 1 AM $ 0.215
-0.22%
$ 215.11 million $ 121,104
Mar 28, 12 AM $ 0.215
-0.24%
$ 214.84 million $ 119,498
Mar 27, 11 PM $ 0.215
+0.20%
$ 215.37 million $ 119,365
Mar 27, 10 PM $ 0.215
-0.04%
$ 214.9 million $ 119,625
Mar 27, 9 PM $ 0.215
+0.20%
$ 214.97 million $ 119,116
Mar 27, 8 PM $ 0.215
-0.09%
$ 214.56 million $ 118,869
Mar 27, 7 PM $ 0.215
+0.05%
$ 214.78 million $ 120,304
Mar 27, 6 PM $ 0.215
-0.17%
$ 214.66 million $ 119,513
Mar 27, 5 PM $ 0.215
-0.07%
$ 215.07 million $ 120,453
Mar 27, 4 PM $ 0.215
-0.02%
$ 215.22 million $ 120,039
Mar 27, 3 PM $ 0.215
+0.80%
$ 215.27 million $ 117,668
Mar 27, 2 PM $ 0.213
-0.30%
$ 213.43 million $ 115,355
Mar 27, 1 PM $ 0.214
-0.02%
$ 214.06 million $ 115,810
Mar 27, 12 PM $ 0.214
+0.07%
$ 214.11 million $ 112,415
Mar 27, 11 AM $ 0.214
-0.85%
$ 213.96 million $ 108,957
Mar 27, 10 AM $ 0.216
-0.53%
$ 215.94 million $ 105,775
Mar 27, 9 AM $ 0.217
-0.09%
$ 217.08 million $ 101,023
Mar 27, 8 AM $ 0.217
-0.81%
$ 217.26 million $ 99,767
Mar 27, 7 AM $ 0.219
+0.49%
$ 218.95 million $ 127,994
Mar 27, 6 AM $ 0.218
-0.51%
$ 217.9 million $ 123,804
Mar 27, 5 AM $ 0.219
-0.11%
$ 219.02 million $ 119,531
Mar 27, 4 AM $ 0.219
-0.26%
$ 219.25 million $ 116,857
Mar 27, 3 AM $ 0.22
+0.12%
$ 219.86 million $ 113,559
Mar 27, 2 AM $ 0.22
+0.10%
$ 219.6 million $ 111,597
Mar 27, 1 AM $ 0.219
+0.11%
$ 219.37 million $ 111,384
Mar 27, 12 AM $ 0.219
-0.19%
$ 219.13 million $ 108,155
Mar 26, 11 PM $ 0.22
-0.18%
$ 219.59 million $ 105,509
Mar 26, 10 PM $ 0.22
+0.10%
$ 220.15 million $ 102,123
Mar 26, 9 PM $ 0.22
+0.03%
$ 219.94 million $ 98,707
Mar 26, 8 PM $ 0.22
+0.33%
$ 219.87 million $ 95,280
Mar 26, 7 PM $ 0.219
-0.07%
$ 219.16 million $ 90,739
Mar 26, 6 PM $ 0.219
-0.07%
$ 219.32 million $ 87,542
Mar 26, 5 PM $ 0.22
-0.04%
$ 219.83 million $ 84,497
Mar 26, 4 PM $ 0.22
-0.05%
$ 219.9 million $ 80,925
Mar 26, 3 PM $ 0.22
-0.15%
$ 219.96 million $ 78,329
Mar 26, 2 PM $ 0.22
-0.14%
$ 220.36 million $ 79,055
Mar 26, 1 PM $ 0.221
-0.11%
$ 220.56 million $ 75,477
Mar 26, 12 PM $ 0.221
+0.10%
$ 220.82 million $ 77,371