Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.169
+0.12%
$169.37 million $26,703
Sep 11, 10 PM $0.169
-0.08%
$168.64 million $27,356
Sep 11, 8 PM $0.17
+0.13%
$169.52 million $27,391
Sep 11, 6 PM $0.169
-0.10%
$168.82 million $27,832
Sep 11, 5 PM $0.169
+0.00%
$169.12 million $25,293
Sep 11, 4 PM $0.169
-0.29%
$169.48 million $26,001
Sep 11, 3 PM $0.17
-0.18%
$169.55 million $25,964
Sep 11, 2 PM $0.17
-0.37%
$169.65 million $21,806
Sep 11, 1 PM $0.17
+0.98%
$170.26 million $17,744
Sep 11, 12 PM $0.169
+0.73%
$169 million $12,804
Sep 11, 11 AM $0.168
+0.00%
$167.66 million $12,200
Sep 11, 10 AM $0.168
+0.00%
$167.77 million $12,183
Sep 11, 9 AM $0.168
-0.33%
$167.77 million $12,173
Sep 11, 8 AM $0.168
+0.01%
$168.33 million $10,620
Sep 11, 7 AM $0.168
-0.14%
$168.2 million $11,215
Sep 11, 6 AM $0.169
+0.00%
$168.7 million $11,373
Sep 11, 5 AM $0.169
+0.00%
$168.97 million $11,317
Sep 11, 4 AM $0.169
+0.39%
$168.91 million $11,178
Sep 11, 3 AM $0.168
-0.09%
$168.25 million $10,593
Sep 11, 2 AM $0.168
+0.00%
$168.4 million $11,830
Sep 11, 1 AM $0.169
+0.05%
$168.65 million $11,849
Sep 11, 12 AM $0.168
+0.29%
$168.49 million $11,941
Sep 10, 11 PM $0.168
-0.18%
$168.01 million $11,795
Sep 10, 8 PM $0.169
-0.22%
$168.84 million $18,603
Sep 10, 7 PM $0.169
+0.10%
$168.8 million $19,634
Sep 10, 6 PM $0.169
+0.11%
$168.63 million $18,646
Sep 10, 5 PM $0.169
+0.24%
$168.55 million $18,458
Sep 10, 4 PM $0.167
-0.15%
$167.4 million $18,931
Sep 10, 3 PM $0.168
+0.00%
$167.9 million $18,902
Sep 10, 2 PM $0.168
-0.11%
$167.97 million $20,678
Sep 10, 1 PM $0.168
+0.09%
$168.08 million $22,610
Sep 10, 12 PM $0.168
-0.44%
$167.64 million $22,906
Sep 10, 10 AM $0.169
+0.00%
$169.15 million $19,115
Sep 10, 9 AM $0.169
+0.00%
$169.15 million $19,656
Sep 10, 8 AM $0.169
+0.25%
$169.16 million $19,627
Sep 10, 7 AM $0.169
-0.16%
$168.74 million $19,578
Sep 10, 6 AM $0.169
-0.13%
$169.01 million $19,365
Sep 10, 5 AM $0.169
+0.00%
$169.44 million $19,432
Sep 10, 4 AM $0.169
-0.11%
$169.44 million $19,826
Sep 10, 3 AM $0.17
-0.08%
$169.63 million $19,806
Sep 10, 2 AM $0.17
+0.48%
$169.72 million $19,672
Sep 10, 1 AM $0.169
-0.51%
$168.91 million $19,262
Sep 9, 11 PM $0.17
+0.16%
$169.56 million $19,313
Sep 9, 10 PM $0.169
-0.30%
$169.03 million $19,033
Sep 9, 9 PM $0.17
-0.49%
$169.53 million $15,211
Sep 9, 8 PM $0.17
-0.11%
$170.41 million $12,733
Sep 9, 7 PM $0.171
+0.00%
$170.73 million $13,133
Sep 9, 4 PM $0.171
+0.14%
$171.43 million $14,104
Sep 9, 3 PM $0.171
-0.36%
$171.07 million $15,168
Sep 9, 2 PM $0.172
+0.08%
$171.72 million $12,294