Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 PM $0.155
+0.00%
$154.8 million $40,816
9:33 PM $0.155
+0.00%
$154.8 million $40,802
9:32 PM $0.155
+0.00%
$154.8 million $40,807
9:31 PM $0.155
+0.00%
$154.8 million $40,801
9:30 PM $0.155
+0.00%
$154.8 million $40,799
9:29 PM $0.155
+0.00%
$154.82 million $40,812
9:28 PM $0.155
+0.00%
$154.82 million $40,799
9:27 PM $0.155
+0.00%
$154.82 million $40,811
9:26 PM $0.155
+0.00%
$154.82 million $40,788
9:25 PM $0.155
+0.00%
$154.82 million $40,795
9:24 PM $0.155
+0.00%
$154.84 million $40,824
9:23 PM $0.155
+0.00%
$154.84 million $40,803
9:22 PM $0.155
+0.00%
$154.84 million $40,808
9:21 PM $0.155
+0.00%
$154.84 million $40,786
9:20 PM $0.155
+0.00%
$154.84 million $40,791
9:19 PM $0.155
+0.00%
$154.63 million $40,824
9:18 PM $0.155
+0.00%
$154.63 million $40,803
9:17 PM $0.155
+0.00%
$154.63 million $40,812
9:16 PM $0.155
+0.00%
$154.63 million $40,793
9:15 PM $0.155
+0.00%
$154.63 million $40,803
9:14 PM $0.155
+0.00%
$154.59 million $40,834
9:13 PM $0.155
+0.00%
$154.59 million $40,815
9:12 PM $0.155
+0.00%
$154.59 million $40,822
9:11 PM $0.155
+0.00%
$154.59 million $40,822
9:10 PM $0.155
+0.00%
$154.59 million $40,821
9:09 PM $0.155
+0.00%
$154.63 million $40,820
9:08 PM $0.155
+0.00%
$154.63 million $40,820
9:07 PM $0.154
+0.00%
$154.63 million $40,820
9:06 PM $0.154
+0.00%
$154.63 million $40,820
9:05 PM $0.154
+0.00%
$154.63 million $40,820
9:04 PM $0.154
+0.00%
$154.46 million $40,819
9:03 PM $0.154
+0.00%
$154.46 million $40,819
9:02 PM $0.154
+0.00%
$154.46 million $40,817
9:01 PM $0.154
+0.00%
$154.46 million $40,816
9:00 PM $0.154
+0.00%
$154.46 million $40,817
8:59 PM $0.154
+0.00%
$154.43 million $40,814
8:58 PM $0.154
+0.00%
$154.43 million $40,812
8:57 PM $0.154
+0.00%
$154.43 million $40,810
8:56 PM $0.154
+0.00%
$154.43 million $40,790
8:55 PM $0.154
+0.00%
$154.43 million $40,799
8:54 PM $0.154
+0.00%
$154.41 million $40,799
8:53 PM $0.154
+0.00%
$154.41 million $40,778
8:52 PM $0.155
+0.00%
$154.41 million $40,777
8:51 PM $0.155
+0.00%
$154.41 million $40,763
8:50 PM $0.155
+0.00%
$154.41 million $40,775
8:49 PM $0.155
+0.00%
$154.6 million $40,775
8:48 PM $0.155
+0.00%
$154.6 million $40,753
8:47 PM $0.155
+0.00%
$154.6 million $40,761
8:46 PM $0.155
+0.00%
$154.6 million $40,739
8:45 PM $0.155
+0.00%
$154.6 million $40,745