Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.172
+0.08%
$171.72 million $12,294
Sep 9, 1 PM $0.172
-0.30%
$171.63 million $11,308
Sep 9, 12 PM $0.172
+0.00%
$172.25 million $14,492
Sep 9, 11 AM $0.172
-0.08%
$171.85 million $14,604
Sep 9, 10 AM $0.172
-0.04%
$171.99 million $14,221
Sep 9, 9 AM $0.172
-0.41%
$172.14 million $13,881
Sep 9, 8 AM $0.173
+0.25%
$172.89 million $15,408
Sep 9, 7 AM $0.172
-0.47%
$172.46 million $17,709
Sep 9, 6 AM $0.173
+0.00%
$173.11 million $18,485
Sep 9, 5 AM $0.173
+0.03%
$172.78 million $20,884
Sep 9, 4 AM $0.173
+0.22%
$172.71 million $21,395
Sep 9, 3 AM $0.172
-0.20%
$171.92 million $22,518
Sep 9, 2 AM $0.172
-0.19%
$172.43 million $22,565
Sep 9, 1 AM $0.173
+0.23%
$172.77 million $22,559
Sep 9, 12 AM $0.173
-0.11%
$172.85 million $22,635
Sep 8, 11 PM $0.173
+0.00%
$172.52 million $22,216
Sep 8, 10 PM $0.173
+0.19%
$172.92 million $22,212
Sep 8, 9 PM $0.172
+0.00%
$172.49 million $22,160
Sep 8, 7 PM $0.172
+0.22%
$171.89 million $22,030
Sep 8, 6 PM $0.172
-0.25%
$171.94 million $22,020
Sep 8, 5 PM $0.172
-0.33%
$172.42 million $21,186
Sep 8, 4 PM $0.173
+0.06%
$172.99 million $21,193
Sep 8, 3 PM $0.173
+0.31%
$172.88 million $21,477
Sep 8, 2 PM $0.172
+0.23%
$172.34 million $22,441
Sep 8, 1 PM $0.172
-0.33%
$171.95 million $21,752
Sep 8, 12 PM $0.172
-0.06%
$172.09 million $18,224
Sep 8, 11 AM $0.172
-0.40%
$172.23 million $18,495
Sep 8, 10 AM $0.173
+0.02%
$172.89 million $17,860
Sep 8, 9 AM $0.173
+0.18%
$172.86 million $18,357
Sep 8, 8 AM $0.173
-0.12%
$172.59 million $19,600
Sep 8, 7 AM $0.173
+0.57%
$172.78 million $17,771
Sep 8, 6 AM $0.172
-0.15%
$171.81 million $18,860
Sep 8, 5 AM $0.172
+0.22%
$172.15 million $18,601
Sep 8, 4 AM $0.172
+0.15%
$171.76 million $14,918
Sep 8, 3 AM $0.172
+0.29%
$171.51 million $14,284
Sep 8, 2 AM $0.171
-0.23%
$171.05 million $14,519
Sep 8, 1 AM $0.171
+0.04%
$171.37 million $15,397
Sep 8, 12 AM $0.171
-0.16%
$171.3 million $16,658
Sep 7, 11 PM $0.171
+0.00%
$171.41 million $17,498
Sep 7, 10 PM $0.171
+0.06%
$171.18 million $17,679
Sep 7, 7 PM $0.171
+0.21%
$171.43 million $19,246
Sep 7, 5 PM $0.172
+0.10%
$171.7 million $20,068
Sep 7, 4 PM $0.171
+0.26%
$171.19 million $19,955
Sep 7, 3 PM $0.171
-0.39%
$170.75 million $19,642
Sep 7, 2 PM $0.171
-0.30%
$171.42 million $17,024
Sep 7, 1 PM $0.172
+0.00%
$171.91 million $22,753
Sep 7, 12 PM $0.172
+0.02%
$171.79 million $13,570
Sep 7, 11 AM $0.172
+0.10%
$171.75 million $13,455
Sep 7, 10 AM $0.172
+0.00%
$171.55 million $22,006
Sep 7, 9 AM $0.172
-0.11%
$171.54 million $21,756