coco Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.286
-8.32%
$ 286.49 million $ 337,460
May 8, 7 PM $ 0.313
-3.33%
$ 313.39 million $ 370,076
May 8, 6 PM $ 0.314
+0.78%
$ 314.11 million $ 339,177
May 8, 5 PM $ 0.312
-0.95%
$ 311.72 million $ 378,546
May 8, 4 PM $ 0.315
-1.28%
$ 314.7 million $ 372,050
May 8, 3 PM $ 0.319
+10.00%
$ 318.61 million $ 368,539
May 8, 2 PM $ 0.29
+0.40%
$ 289.65 million $ 341,237
May 8, 1 PM $ 0.288
-0.06%
$ 288.49 million $ 340,955
May 8, 12 PM $ 0.289
-0.21%
$ 288.65 million $ 351,993
May 8, 11 AM $ 0.289
+4.86%
$ 289.26 million $ 335,685
May 8, 10 AM $ 0.272
-7.75%
$ 272.21 million $ 315,138
May 8, 9 AM $ 0.295
+12.61%
$ 295.07 million $ 339,105
May 8, 8 AM $ 0.262
-10.52%
$ 262.03 million $ 319,137
May 8, 7 AM $ 0.293
-7.87%
$ 292.82 million $ 352,403
May 8, 6 AM $ 0.318
+0.06%
$ 317.83 million $ 377,644
May 8, 5 AM $ 0.318
+7.40%
$ 317.94 million $ 387,840
May 8, 4 AM $ 0.296
-4.27%
$ 296.03 million $ 374,253
May 8, 3 AM $ 0.304
-2.02%
$ 304.22 million $ 357,405
May 8, 2 AM $ 0.31
+0.23%
$ 310.49 million $ 362,745
May 8, 1 AM $ 0.311
+2.22%
$ 310.58 million $ 360,691
May 8, 12 AM $ 0.304
+0.21%
$ 303.85 million $ 347,707
May 7, 11 PM $ 0.303
-1.61%
$ 303.2 million $ 343,370
May 7, 10 PM $ 0.308
-9.20%
$ 307.68 million $ 352,207
May 7, 9 PM $ 0.339
+4.89%
$ 338.86 million $ 377,125
May 7, 8 PM $ 0.323
+1.76%
$ 323.09 million $ 376,324
May 7, 7 PM $ 0.311
+0.04%
$ 310.95 million $ 359,989
May 7, 6 PM $ 0.311
-4.94%
$ 310.83 million $ 342,636
May 7, 5 PM $ 0.316
+0.34%
$ 315.73 million $ 380,398
May 7, 4 PM $ 0.315
+0.09%
$ 314.67 million $ 371,997
May 7, 3 PM $ 0.313
-0.94%
$ 312.88 million $ 371,376
May 7, 2 PM $ 0.316
-0.62%
$ 315.93 million $ 381,032
May 7, 1 PM $ 0.318
+1.60%
$ 317.9 million $ 388,947
May 7, 12 PM $ 0.313
+2.16%
$ 312.9 million $ 391,517
May 7, 11 AM $ 0.306
-0.05%
$ 306.29 million $ 388,069
May 7, 10 AM $ 0.306
+6.95%
$ 306.43 million $ 385,862
May 7, 9 AM $ 0.287
-9.98%
$ 286.52 million $ 363,087
May 7, 8 AM $ 0.318
-1.31%
$ 318.29 million $ 374,424
May 7, 7 AM $ 0.323
+0.04%
$ 322.51 million $ 437,141
May 7, 6 AM $ 0.322
+0.65%
$ 322.4 million $ 425,873
May 7, 5 AM $ 0.32
+4.72%
$ 319.53 million $ 394,509
May 7, 4 AM $ 0.305
-7.72%
$ 305.13 million $ 340,528
May 7, 3 AM $ 0.331
+11.61%
$ 330.68 million $ 389,946
May 7, 2 AM $ 0.296
-1.09%
$ 296.22 million $ 332,093
May 7, 1 AM $ 0.299
-2.44%
$ 299.47 million $ 354,845
May 7, 12 AM $ 0.337
+0.62%
$ 336.94 million $ 443,812
May 6, 11 PM $ 0.335
+11.97%
$ 334.89 million $ 449,570
May 6, 10 PM $ 0.299
-5.72%
$ 298.94 million $ 369,731
May 6, 9 PM $ 0.317
+0.62%
$ 317.05 million $ 441,333
May 6, 8 PM $ 0.306
-1.04%
$ 305.52 million $ 382,048
May 6, 7 PM $ 0.302
-5.58%
$ 301.79 million $ 383,378