coco Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.2
+0.04%
$199.64 million $1,564
Jul 19, 1 PM $0.2
+0.00%
$199.59 million $1,538
Jul 19, 11 AM $0.2
+0.01%
$199.5 million $1,607
Jul 19, 10 AM $0.2
+0.00%
$199.62 million $1,559
Jul 19, 9 AM $0.2
-0.05%
$199.5 million $1,549
Jul 19, 8 AM $0.2
+0.00%
$199.6 million $1,279
Jul 19, 7 AM $0.2
+0.00%
$199.69 million $1,262
Jul 19, 6 AM $0.2
+0.01%
$199.71 million $2,395
Jul 19, 5 AM $0.2
-0.02%
$199.71 million $2,348
Jul 19, 4 AM $0.2
-0.05%
$199.74 million $2,225
Jul 19, 3 AM $0.2
-0.19%
$199.85 million $1,752
Jul 18, 11 PM $0.2
-0.01%
$200.3 million $2,107
Jul 18, 10 PM $0.2
-0.01%
$200.33 million $2,101
Jul 18, 8 PM $0.2
+0.00%
$199.94 million $1,870
Jul 18, 5 PM $0.2
+0.01%
$199.94 million $2,467
Jul 18, 1 PM $0.2
+0.00%
$200.37 million $6,065
Jul 18, 12 PM $0.2
-0.13%
$199.94 million $6,176
Jul 18, 11 AM $0.2
+0.01%
$199.85 million $6,595
Jul 18, 10 AM $0.2
+0.14%
$199.81 million $6,561
Jul 18, 8 AM $0.2
+0.00%
$199.78 million $7,694
Jul 18, 7 AM $0.2
+0.00%
$199.83 million $7,857
Jul 18, 6 AM $0.2
+0.24%
$199.79 million $7,225
Jul 18, 4 AM $0.199
+0.01%
$199.31 million $8,056
Jul 18, 3 AM $0.199
+0.03%
$199.28 million $8,182
Jul 18, 12 AM $0.2
+0.00%
$199.55 million $9,665
Jul 17, 11 PM $0.199
+0.00%
$199.43 million $9,672
Jul 17, 10 PM $0.199
-0.02%
$199.24 million $9,709
Jul 17, 9 PM $0.199
+0.07%
$199.28 million $9,703
Jul 17, 8 PM $0.199
+0.01%
$199.11 million $9,542
Jul 17, 6 PM $0.199
+0.03%
$199.12 million $9,417
Jul 17, 5 PM $0.199
+0.16%
$199.09 million $9,614
Jul 17, 4 PM $0.199
-0.08%
$198.71 million $8,716
Jul 17, 3 PM $0.199
+0.09%
$198.73 million $1,239
Jul 17, 2 PM $0.199
+0.11%
$198.54 million $8,467
Jul 17, 1 PM $0.198
-0.35%
$198.29 million $8,447
Jul 17, 12 PM $0.199
-0.13%
$199 million $6,509
Jul 17, 8 AM $0.199
-0.20%
$199.17 million $6,868
Jul 17, 7 AM $0.2
-0.17%
$199.6 million $7,170
Jul 17, 5 AM $0.2
-0.21%
$199.91 million $6,772
Jul 17, 4 AM $0.2
-0.01%
$200.29 million $6,271
Jul 17, 3 AM $0.2
-0.05%
$200.27 million $6,271
Jul 17, 2 AM $0.2
-0.03%
$200.37 million $6,049
Jul 17, 1 AM $0.2
+0.00%
$200.46 million $5,975
Jul 17, 12 AM $0.2
-0.06%
$200.43 million $5,819
Jul 16, 11 PM $0.201
-0.11%
$200.54 million $5,677
Jul 16, 10 PM $0.201
-0.08%
$200.78 million $5,140
Jul 16, 9 PM $0.201
+0.02%
$200.94 million $5,109
Jul 16, 6 PM $0.201
+0.01%
$200.85 million $5,198
Jul 16, 5 PM $0.201
-0.09%
$200.76 million $5,161
Jul 16, 4 PM $0.201
-0.07%
$200.96 million $5,858