coco Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.21
-0.17%
$ 210.49 million $ 48,806
Mar 24, 8 AM $ 0.211
+0.67%
$ 210.8 million $ 57,494
Mar 24, 7 AM $ 0.21
+0.57%
$ 209.87 million $ 65,558
Mar 24, 6 AM $ 0.209
-0.12%
$ 208.98 million $ 66,750
Mar 24, 5 AM $ 0.209
-0.14%
$ 209.26 million $ 68,208
Mar 24, 4 AM $ 0.21
+0.05%
$ 209.6 million $ 68,179
Mar 24, 3 AM $ 0.209
-0.02%
$ 209.47 million $ 65,945
Mar 24, 2 AM $ 0.21
+0.11%
$ 209.5 million $ 65,791
Mar 24, 1 AM $ 0.21
+0.24%
$ 209.89 million $ 64,542
Mar 24, 12 AM $ 0.209
-0.17%
$ 209.37 million $ 63,440
Mar 23, 11 PM $ 0.21
-0.03%
$ 209.66 million $ 61,622
Mar 23, 10 PM $ 0.21
+0.07%
$ 209.75 million $ 63,063
Mar 23, 9 PM $ 0.21
+0.08%
$ 209.58 million $ 63,221
Mar 23, 8 PM $ 0.21
+0.00%
$ 209.83 million $ 62,881
Mar 23, 7 PM $ 0.209
-0.15%
$ 209 million $ 64,963
Mar 23, 6 PM $ 0.209
-0.18%
$ 209.1 million $ 65,355
Mar 23, 5 PM $ 0.209
+0.11%
$ 209.48 million $ 65,334
Mar 23, 4 PM $ 0.21
-0.35%
$ 209.64 million $ 65,136
Mar 23, 3 PM $ 0.21
-0.38%
$ 210.39 million $ 64,496
Mar 23, 2 PM $ 0.211
+0.57%
$ 211.2 million $ 62,894
Mar 23, 1 PM $ 0.21
-0.05%
$ 210.02 million $ 62,710
Mar 23, 12 PM $ 0.21
-0.01%
$ 209.89 million $ 62,156
Mar 23, 11 AM $ 0.21
+1.86%
$ 209.93 million $ 59,481
Mar 23, 10 AM $ 0.206
+0.84%
$ 205.96 million $ 47,323
Mar 23, 9 AM $ 0.204
+0.67%
$ 204.36 million $ 41,193
Mar 23, 8 AM $ 0.203
+0.37%
$ 203.11 million $ 31,995
Mar 23, 7 AM $ 0.203
+0.82%
$ 202.53 million $ 24,933
Mar 23, 6 AM $ 0.201
-0.19%
$ 200.87 million $ 24,418
Mar 23, 5 AM $ 0.201
+0.16%
$ 201.22 million $ 32,038
Mar 23, 4 AM $ 0.201
+0.00%
$ 200.87 million $ 34,982
Mar 23, 3 AM $ 0.201
+0.15%
$ 200.84 million $ 37,043
Mar 23, 2 AM $ 0.201
-0.07%
$ 200.53 million $ 37,597
Mar 23, 1 AM $ 0.201
-0.27%
$ 200.67 million $ 41,793
Mar 23, 12 AM $ 0.201
+0.09%
$ 201.38 million $ 42,121
Mar 22, 11 PM $ 0.201
+0.41%
$ 201.2 million $ 43,611
Mar 22, 10 PM $ 0.2
+0.02%
$ 200.38 million $ 44,060
Mar 22, 9 PM $ 0.2
-0.18%
$ 200.49 million $ 45,270
Mar 22, 8 PM $ 0.201
-0.01%
$ 200.85 million $ 44,546
Mar 22, 7 PM $ 0.201
-0.79%
$ 200.8 million $ 44,022
Mar 22, 6 PM $ 0.202
+0.22%
$ 202.32 million $ 42,489
Mar 22, 5 PM $ 0.202
+0.16%
$ 202.09 million $ 42,786
Mar 22, 4 PM $ 0.202
+0.00%
$ 202.42 million $ 42,728
Mar 22, 3 PM $ 0.203
+0.16%
$ 202.53 million $ 42,613
Mar 22, 2 PM $ 0.202
+0.31%
$ 202.27 million $ 42,842
Mar 22, 1 PM $ 0.202
+0.07%
$ 201.68 million $ 41,135
Mar 22, 12 PM $ 0.202
-0.33%
$ 201.51 million $ 41,235
Mar 22, 11 AM $ 0.202
-0.93%
$ 202.23 million $ 40,876
Mar 22, 10 AM $ 0.204
+0.14%
$ 204.12 million $ 37,859
Mar 22, 9 AM $ 0.204
+0.10%
$ 203.85 million $ 40,533
Mar 22, 8 AM $ 0.203
-0.43%
$ 203.42 million $ 43,631