coco Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.201
-0.07%
$200.96 million $5,858
Jul 16, 3 PM $0.201
+0.01%
$200.96 million $5,825
Jul 16, 2 PM $0.201
+0.13%
$200.97 million $5,632
Jul 16, 1 PM $0.201
+0.08%
$200.7 million $5,835
Jul 16, 12 PM $0.201
-0.14%
$200.54 million $5,725
Jul 16, 11 AM $0.201
+0.00%
$200.85 million $4,993
Jul 16, 10 AM $0.201
+0.00%
$200.77 million $3,968
Jul 16, 9 AM $0.201
+0.00%
$201.1 million $3,974
Jul 16, 8 AM $0.201
-0.31%
$201.03 million $5,196
Jul 16, 7 AM $0.202
-0.12%
$201.69 million $4,120
Jul 16, 5 AM $0.202
+0.11%
$201.85 million $3,912
Jul 16, 4 AM $0.202
+0.02%
$201.58 million $3,854
Jul 16, 3 AM $0.202
+0.07%
$201.57 million $3,854
Jul 16, 2 AM $0.201
+0.02%
$201.43 million $3,750
Jul 16, 1 AM $0.201
+0.00%
$201.31 million $4,858
Jul 16, 12 AM $0.201
+0.00%
$201.47 million $4,890
Jul 15, 10 PM $0.202
+0.00%
$-- $4,890
Jul 15, 9 PM $0.201
-0.03%
$201.47 million $4,848
Jul 15, 8 PM $0.202
+0.07%
$201.52 million $4,987
Jul 15, 6 PM $0.201
+0.10%
$201.49 million $1,015
Jul 15, 5 PM $0.201
+0.02%
$201.27 million $4,483
Jul 15, 4 PM $0.201
-0.21%
$201.28 million $4,563
Jul 15, 3 PM $0.202
+0.00%
$201.72 million $4,439
Jul 15, 2 PM $0.202
-0.01%
$201.67 million $4,492
Jul 15, 1 PM $0.202
+0.01%
$201.77 million $4,937
Jul 15, 12 PM $0.202
+0.20%
$201.74 million $5,549
Jul 15, 11 AM $0.201
+0.00%
$201.39 million $5,914
Jul 15, 10 AM $0.201
+0.00%
$201.35 million $5,926
Jul 15, 9 AM $0.201
-0.04%
$201.4 million $5,522
Jul 15, 8 AM $0.202
-0.04%
$201.51 million $5,555
Jul 15, 7 AM $0.202
-0.09%
$201.62 million $5,361
Jul 15, 6 AM $0.202
+0.04%
$201.8 million $5,360
Jul 15, 5 AM $0.202
+0.01%
$201.72 million $5,645
Jul 15, 4 AM $0.202
+0.03%
$201.69 million $5,822
Jul 15, 3 AM $0.201
-0.20%
$201.39 million $4,742
Jul 15, 2 AM $0.202
-0.02%
$201.85 million $4,765
Jul 15, 1 AM $0.202
-0.22%
$201.92 million $4,784
Jul 15, 12 AM $0.202
+0.01%
$202.41 million $5,005
Jul 14, 11 PM $0.202
-0.01%
$202.38 million $5,409
Jul 14, 10 PM $0.202
+0.02%
$202.37 million $5,246
Jul 14, 9 PM $0.202
+0.12%
$202.31 million $5,198
Jul 14, 5 PM $0.202
-0.28%
$202.02 million $6,359
Jul 14, 3 PM $0.202
+0.14%
$202.38 million $6,413
Jul 14, 2 PM $0.202
+0.03%
$202.07 million $5,759
Jul 14, 1 PM $0.202
+0.25%
$202.05 million $5,987
Jul 14, 12 PM $0.202
+0.27%
$201.52 million $5,212
Jul 14, 11 AM $0.201
+0.00%
$201.01 million $4,844
Jul 14, 10 AM $0.201
-0.02%
$201.01 million $4,844
Jul 14, 9 AM $0.201
-0.04%
$201.04 million $4,908
Jul 14, 8 AM $0.201
-0.07%
$201.14 million $5,082