Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.172
-0.11%
$171.54 million $21,756
Sep 7, 8 AM $0.172
+0.52%
$171.74 million $20,253
Sep 7, 7 AM $0.171
-0.24%
$170.83 million $18,713
Sep 7, 6 AM $0.171
+0.17%
$171.24 million $18,346
Sep 7, 5 AM $0.172
+0.00%
$171.77 million $18,990
Sep 7, 4 AM $0.171
+0.00%
$171.15 million $18,844
Sep 7, 3 AM $0.171
-0.24%
$171.15 million $18,779
Sep 7, 2 AM $0.172
+0.20%
$171.56 million $17,812
Sep 7, 1 AM $0.171
-0.20%
$171.23 million $17,994
Sep 7, 12 AM $0.172
-0.26%
$171.63 million $16,410
Sep 6, 11 PM $0.172
-0.01%
$172.02 million $15,847
Sep 6, 10 PM $0.171
+0.00%
$171.42 million $17,866
Sep 6, 9 PM $0.172
+0.09%
$171.93 million $17,927
Sep 6, 8 PM $0.172
+0.31%
$171.77 million $16,946
Sep 6, 7 PM $0.172
+0.01%
$171.68 million $17,604
Sep 6, 6 PM $0.172
-0.09%
$171.59 million $17,470
Sep 6, 5 PM $0.172
+0.00%
$171.7 million $18,235
Sep 6, 4 PM $0.171
+0.13%
$171.47 million $19,722
Sep 6, 3 PM $0.171
+0.22%
$171.11 million $20,450
Sep 6, 2 PM $0.171
-0.46%
$170.75 million $20,694
Sep 6, 1 PM $0.172
-0.25%
$171.53 million $18,749
Sep 6, 12 PM $0.172
-0.16%
$172.05 million $20,912
Sep 6, 11 AM $0.172
+0.00%
$172.33 million $28,893
Sep 6, 10 AM $0.172
+0.00%
$172.35 million $29,816
Sep 6, 9 AM $0.172
+0.20%
$172.34 million $29,815
Sep 6, 8 AM $0.172
+0.08%
$171.99 million $29,716
Sep 6, 7 AM $0.172
-0.28%
$171.89 million $34,305
Sep 6, 6 AM $0.172
-0.04%
$172.38 million $37,664
Sep 6, 5 AM $0.172
-0.26%
$172.43 million $37,435
Sep 6, 4 AM $0.173
+0.03%
$172.89 million $38,006
Sep 6, 3 AM $0.173
+0.22%
$172.84 million $37,840
Sep 6, 2 AM $0.172
-0.12%
$172.47 million $38,375
Sep 6, 1 AM $0.173
-0.25%
$172.76 million $37,180
Sep 6, 12 AM $0.173
+0.00%
$173.23 million $37,830
Sep 5, 11 PM $0.173
-0.18%
$172.95 million $37,790
Sep 5, 10 PM $0.173
+0.22%
$173.33 million $35,737
Sep 5, 9 PM $0.173
-0.03%
$173.35 million $35,589
Sep 5, 8 PM $0.173
-0.03%
$173.4 million $35,437
Sep 5, 7 PM $0.174
-0.53%
$173.63 million $34,441
Sep 5, 5 PM $0.174
-0.09%
$173.91 million $34,373
Sep 5, 4 PM $0.174
+0.27%
$174.04 million $32,604
Sep 5, 3 PM $0.174
+0.07%
$173.54 million $32,094
Sep 5, 2 PM $0.173
+0.59%
$173.38 million $31,801
Sep 5, 1 PM $0.172
-0.37%
$172.41 million $30,284
Sep 5, 12 PM $0.173
+0.85%
$172.96 million $28,545
Sep 5, 11 AM $0.171
-0.35%
$171.09 million $29,198
Sep 5, 10 AM $0.172
+0.00%
$171.7 million $27,540
Sep 5, 9 AM $0.171
-0.17%
$171.07 million $27,304
Sep 5, 8 AM $0.172
+0.77%
$171.77 million $27,452
Sep 5, 7 AM $0.17
+0.62%
$170.41 million $22,217