coco Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.203
-0.43%
$ 203.42 million $ 43,631
Mar 22, 7 AM $ 0.204
-0.64%
$ 204.29 million $ 42,117
Mar 22, 6 AM $ 0.206
+0.32%
$ 205.59 million $ 43,672
Mar 22, 5 AM $ 0.205
+0.67%
$ 204.9 million $ 33,786
Mar 22, 4 AM $ 0.204
-0.46%
$ 203.68 million $ 30,126
Mar 22, 3 AM $ 0.205
+0.08%
$ 204.63 million $ 28,511
Mar 22, 2 AM $ 0.204
+0.59%
$ 204.41 million $ 41,678
Mar 22, 1 AM $ 0.203
-0.16%
$ 203.25 million $ 93,604
Mar 22, 12 AM $ 0.204
-0.71%
$ 203.56 million $ 94,705
Mar 21, 11 PM $ 0.205
-0.32%
$ 205.03 million $ 111,027
Mar 21, 10 PM $ 0.206
+0.18%
$ 205.66 million $ 151,702
Mar 21, 9 PM $ 0.205
+0.09%
$ 204.87 million $ 177,932
Mar 21, 8 PM $ 0.205
+0.00%
$ 204.7 million $ 199,712
Mar 21, 7 PM $ 0.205
+0.00%
$ -- $ 237,917
Mar 21, 6 PM $ 0.205
-0.03%
$ 204.59 million $ 288,708
Mar 21, 5 PM $ 0.205
+0.00%
$ 204.51 million $ 289,085
Mar 21, 4 PM $ 0.204
-0.08%
$ 204.32 million $ 301,775
Mar 21, 3 PM $ 0.204
-0.23%
$ 204.48 million $ 323,687
Mar 21, 2 PM $ 0.205
-0.09%
$ 204.69 million $ 347,631
Mar 21, 1 PM $ 0.205
+0.62%
$ 204.87 million $ 368,042
Mar 21, 12 PM $ 0.204
+0.33%
$ 203.59 million $ 396,438
Mar 21, 11 AM $ 0.203
-0.24%
$ 202.86 million $ 426,337
Mar 21, 10 AM $ 0.203
-0.05%
$ 203.35 million $ 467,052
Mar 21, 9 AM $ 0.203
+0.28%
$ 203.45 million $ 479,039
Mar 21, 8 AM $ 0.203
-0.08%
$ 202.9 million $ 505,539
Mar 21, 7 AM $ 0.203
+0.51%
$ 203.06 million $ 535,992
Mar 21, 6 AM $ 0.202
-0.03%
$ 201.87 million $ 551,722
Mar 21, 5 AM $ 0.202
+0.19%
$ 201.93 million $ 576,373
Mar 21, 4 AM $ 0.202
+0.06%
$ 201.51 million $ 599,814
Mar 21, 3 AM $ 0.201
-0.04%
$ 200.95 million $ 630,954
Mar 21, 2 AM $ 0.201
+0.07%
$ 201.01 million $ 646,295
Mar 21, 1 AM $ 0.201
+0.21%
$ 201.1 million $ 644,172
Mar 21, 12 AM $ 0.201
+0.00%
$ 200.67 million $ 644,530
Mar 20, 11 PM $ 0.201
-0.01%
$ 200.56 million $ 648,016
Mar 20, 10 PM $ 0.201
+0.28%
$ 200.68 million $ 640,457
Mar 20, 9 PM $ 0.2
+0.31%
$ 200.26 million $ 635,462
Mar 20, 8 PM $ 0.2
+0.13%
$ 199.76 million $ 644,421
Mar 20, 7 PM $ 0.199
-0.10%
$ 199.36 million $ 649,850
Mar 20, 6 PM $ 0.2
-0.02%
$ 199.55 million $ 653,190
Mar 20, 5 PM $ 0.2
-0.13%
$ 199.76 million $ 660,675
Mar 20, 4 PM $ 0.2
+0.00%
$ 200.22 million $ 658,479
Mar 20, 3 PM $ 0.2
-0.25%
$ 200.23 million $ 656,290
Mar 20, 2 PM $ 0.2
-0.23%
$ 200.46 million $ 657,422
Mar 20, 1 PM $ 0.201
+0.11%
$ 200.91 million $ 671,753
Mar 20, 12 PM $ 0.201
+0.23%
$ 200.69 million $ 669,372
Mar 20, 11 AM $ 0.2
+0.02%
$ 200.23 million $ 661,692
Mar 20, 10 AM $ 0.2
-0.17%
$ 200.19 million $ 643,318
Mar 20, 9 AM $ 0.2
-0.21%
$ 200.25 million $ 647,349
Mar 20, 8 AM $ 0.201
+0.04%
$ 200.67 million $ 649,413
Mar 20, 7 AM $ 0.201
+0.22%
$ 200.61 million $ 648,250