Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.17
+0.62%
$170.41 million $22,217
Sep 5, 6 AM $0.169
+0.33%
$169.35 million $18,293
Sep 5, 5 AM $0.169
+0.08%
$168.8 million $18,645
Sep 5, 4 AM $0.169
+0.00%
$168.64 million $18,404
Sep 5, 3 AM $0.169
+0.33%
$169.11 million $18,992
Sep 5, 2 AM $0.169
+0.00%
$168.92 million $18,393
Sep 5, 1 AM $0.169
+0.05%
$168.9 million $18,564
Sep 5, 12 AM $0.169
+0.02%
$168.8 million $19,629
Sep 4, 11 PM $0.169
+0.27%
$168.75 million $19,789
Sep 4, 9 PM $0.168
+0.00%
$168.25 million $20,268
Sep 4, 8 PM $0.168
+0.00%
$168.29 million $20,678
Sep 4, 7 PM $0.169
+0.00%
$169.07 million $20,576
Sep 4, 5 PM $0.168
+0.00%
$168.27 million $20,531
Sep 4, 4 PM $0.169
+0.24%
$168.74 million $20,446
Sep 4, 3 PM $0.168
+0.53%
$168.34 million $20,860
Sep 4, 2 PM $0.167
-0.26%
$167.47 million $21,683
Sep 4, 1 PM $0.168
+0.08%
$168.34 million $23,776
Sep 4, 12 PM $0.168
-0.52%
$168.19 million $23,342
Sep 4, 11 AM $0.169
+0.11%
$169.06 million $18,323
Sep 4, 10 AM $0.169
+0.19%
$168.83 million $21,883
Sep 4, 9 AM $0.169
+0.04%
$168.51 million $22,455
Sep 4, 8 AM $0.168
+0.32%
$168.44 million $22,453
Sep 4, 7 AM $0.168
-0.31%
$167.89 million $23,727
Sep 4, 6 AM $0.168
-0.27%
$168.41 million $22,057
Sep 4, 5 AM $0.169
-0.28%
$168.87 million $22,621
Sep 4, 4 AM $0.169
+0.32%
$169.34 million $23,241
Sep 4, 3 AM $0.169
+0.00%
$168.96 million $22,604
Sep 4, 2 AM $0.169
+0.25%
$168.85 million $22,780
Sep 4, 1 AM $0.168
-0.13%
$168.44 million $23,777
Sep 4, 12 AM $0.169
-0.23%
$168.66 million $23,294
Sep 3, 11 PM $0.169
+0.24%
$168.99 million $22,302
Sep 3, 10 PM $0.169
-0.04%
$168.74 million $21,875
Sep 3, 9 PM $0.169
-0.08%
$169.27 million $21,663
Sep 3, 7 PM $0.169
+0.32%
$169 million $21,440
Sep 3, 5 PM $0.169
+0.20%
$168.74 million $21,219
Sep 3, 4 PM $0.168
-0.26%
$168.44 million $21,147
Sep 3, 3 PM $0.169
+0.20%
$169.23 million $19,843
Sep 3, 2 PM $0.169
+0.55%
$168.89 million $18,911
Sep 3, 1 PM $0.168
-0.09%
$167.56 million $15,767
Sep 3, 12 PM $0.168
-0.20%
$167.71 million $15,828
Sep 3, 11 AM $0.168
+0.61%
$168.03 million $17,446
Sep 3, 10 AM $0.167
+0.30%
$167.03 million $12,639
Sep 3, 9 AM $0.167
+0.01%
$166.75 million $13,296
Sep 3, 8 AM $0.167
+0.22%
$166.73 million $13,196
Sep 3, 7 AM $0.166
+0.06%
$166.33 million $11,636
Sep 3, 6 AM $0.166
+0.27%
$166.21 million $10,787
Sep 3, 5 AM $0.166
+0.12%
$165.76 million $9,523
Sep 3, 4 AM $0.166
+0.02%
$165.54 million $9,192
Sep 3, 3 AM $0.166
-0.01%
$165.55 million $9,183
Sep 3, 2 AM $0.166
+0.24%
$165.8 million $9,479