coco Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.206
-0.22%
$ 206.29 million $ 609,650
Mar 18, 6 AM $ 0.207
-0.22%
$ 206.74 million $ 582,401
Mar 18, 5 AM $ 0.207
-0.27%
$ 207.11 million $ 548,625
Mar 18, 4 AM $ 0.208
+0.04%
$ 207.62 million $ 522,721
Mar 18, 3 AM $ 0.207
+0.30%
$ 207.47 million $ 500,924
Mar 18, 2 AM $ 0.207
+0.19%
$ 206.83 million $ 479,699
Mar 18, 1 AM $ 0.206
-0.03%
$ 206.42 million $ 453,872
Mar 18, 12 AM $ 0.207
-0.63%
$ 206.53 million $ 424,263
Mar 17, 11 PM $ 0.208
-0.08%
$ 207.81 million $ 400,268
Mar 17, 10 PM $ 0.208
+0.09%
$ 207.88 million $ 367,469
Mar 17, 9 PM $ 0.208
-0.03%
$ 207.61 million $ 335,466
Mar 17, 8 PM $ 0.208
-0.03%
$ 207.66 million $ 315,318
Mar 17, 7 PM $ 0.208
+0.03%
$ 207.67 million $ 289,303
Mar 17, 6 PM $ 0.207
+0.20%
$ 207.42 million $ 252,951
Mar 17, 5 PM $ 0.207
+0.11%
$ 206.99 million $ 230,839
Mar 17, 4 PM $ 0.207
+0.19%
$ 206.63 million $ 202,411
Mar 17, 3 PM $ 0.206
-0.13%
$ 206.37 million $ 178,610
Mar 17, 2 PM $ 0.207
+0.26%
$ 206.93 million $ 142,633
Mar 17, 1 PM $ 0.206
-0.17%
$ 206.32 million $ 117,605
Mar 17, 12 PM $ 0.207
-0.39%
$ 206.73 million $ 121,688
Mar 17, 11 AM $ 0.207
+0.00%
$ 207.5 million $ 123,718
Mar 17, 10 AM $ 0.208
-0.02%
$ 207.76 million $ 119,781
Mar 17, 9 AM $ 0.208
+0.20%
$ 208.24 million $ 132,582
Mar 17, 8 AM $ 0.208
+0.12%
$ 207.62 million $ 49,087
Mar 17, 7 AM $ 0.207
+0.39%
$ 207.35 million $ 48,521
Mar 17, 6 AM $ 0.207
+0.23%
$ 206.6 million $ 45,403
Mar 17, 5 AM $ 0.206
-0.20%
$ 205.62 million $ 44,003
Mar 17, 4 AM $ 0.206
-0.11%
$ 206.06 million $ 43,900
Mar 17, 3 AM $ 0.206
-0.75%
$ 206.29 million $ 43,088
Mar 17, 2 AM $ 0.208
-0.11%
$ 207.87 million $ 520,169
Mar 17, 1 AM $ 0.208
+0.41%
$ 208.12 million $ 518,469
Mar 17, 12 AM $ 0.207
+0.09%
$ 207.2 million $ 516,087
Mar 16, 11 PM $ 0.207
-0.10%
$ 206.91 million $ 516,586
Mar 16, 10 PM $ 0.207
+0.31%
$ 207.11 million $ 513,865
Mar 16, 9 PM $ 0.206
-0.05%
$ 206.48 million $ 511,520
Mar 16, 8 PM $ 0.207
-0.10%
$ 206.64 million $ 511,915
Mar 16, 7 PM $ 0.206
-0.25%
$ 206.32 million $ 510,688
Mar 16, 6 PM $ 0.207
+0.16%
$ 206.82 million $ 511,362
Mar 16, 5 PM $ 0.206
+0.26%
$ 206.5 million $ 509,346
Mar 16, 4 PM $ 0.206
-0.31%
$ 205.65 million $ 508,096
Mar 16, 3 PM $ 0.206
+0.47%
$ 206.36 million $ 509,171
Mar 16, 2 PM $ 0.206
-0.68%
$ 206.23 million $ 507,811
Mar 16, 1 PM $ 0.208
+0.42%
$ 207.91 million $ 505,817
Mar 16, 12 PM $ 0.207
+0.36%
$ 206.94 million $ 486,562
Mar 16, 11 AM $ 0.206
+0.50%
$ 206.22 million $ 446,334
Mar 16, 10 AM $ 0.205
-0.07%
$ 205.35 million $ 426,402
Mar 16, 9 AM $ 0.205
+0.17%
$ 205.26 million $ 389,370
Mar 16, 8 AM $ 0.205
-0.04%
$ 204.89 million $ 357,019
Mar 16, 7 AM $ 0.205
-0.12%
$ 205.16 million $ 330,890
Mar 16, 6 AM $ 0.205
+0.33%
$ 205.4 million $ 310,807