coco Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.202
+0.02%
$202.47 million $22,934
Jul 12, 3 AM $0.203
+0.15%
$202.62 million $23,365
Jul 12, 2 AM $0.202
+0.00%
$202.14 million $23,388
Jul 12, 1 AM $0.202
+0.06%
$202.2 million $23,471
Jul 12, 12 AM $0.202
-0.31%
$202.08 million $23,466
Jul 11, 11 PM $0.203
-0.39%
$202.71 million $22,070
Jul 11, 10 PM $0.203
+0.15%
$203.5 million $21,803
Jul 11, 6 PM $0.204
+0.00%
$203.55 million $21,820
Jul 11, 5 PM $0.203
-0.01%
$203.33 million $21,798
Jul 11, 3 PM $0.204
-0.08%
$203.61 million $21,771
Jul 11, 2 PM $0.204
-0.15%
$203.52 million $25,624
Jul 11, 1 PM $0.204
+0.17%
$203.84 million $25,949
Jul 11, 12 PM $0.203
+0.10%
$203.35 million $27,101
Jul 11, 11 AM $0.204
+0.18%
$203.61 million $27,296
Jul 11, 10 AM $0.204
+0.00%
$203.55 million $27,510
Jul 11, 9 AM $0.204
+0.10%
$203.54 million $27,652
Jul 11, 8 AM $0.203
+0.10%
$203.35 million $28,847
Jul 11, 7 AM $0.203
+0.13%
$203.16 million $17,521
Jul 11, 6 AM $0.203
+0.15%
$202.91 million $22,931
Jul 11, 5 AM $0.203
+0.12%
$202.59 million $148,934
Jul 11, 4 AM $0.202
-0.16%
$202.07 million $148,120
Jul 11, 3 AM $0.202
+0.10%
$202.15 million $147,746
Jul 11, 2 AM $0.202
-0.21%
$201.87 million $149,759
Jul 11, 1 AM $0.202
-0.06%
$202.46 million $149,685
Jul 11, 12 AM $0.203
-0.02%
$202.73 million $150,249
Jul 10, 11 PM $0.203
+0.00%
$202.77 million $150,267
Jul 10, 10 PM $0.203
-0.03%
$202.78 million $150,076
Jul 10, 7 PM $0.203
-0.08%
$202.55 million $150,597
Jul 10, 5 PM $0.203
+0.07%
$-- $150,980
Jul 10, 4 PM $0.203
+0.12%
$202.67 million $150,726
Jul 10, 3 PM $0.202
+0.18%
$202.45 million $153,283
Jul 10, 2 PM $0.202
-0.16%
$202.08 million $157,851
Jul 10, 1 PM $0.202
+0.20%
$202.47 million $167,092
Jul 10, 12 PM $0.202
-0.20%
$201.98 million $166,756
Jul 10, 11 AM $0.202
-0.06%
$202.37 million $165,733
Jul 10, 10 AM $0.202
+0.12%
$202.49 million $165,980
Jul 10, 9 AM $0.202
+0.25%
$202.26 million $165,219
Jul 10, 8 AM $0.202
+0.43%
$201.91 million $164,730
Jul 10, 7 AM $0.201
+0.47%
$201.04 million $159,026
Jul 10, 6 AM $0.2
+1.94%
$200.1 million $153,334
Jul 10, 5 AM $0.196
+0.17%
$196.27 million $28,840
Jul 10, 4 AM $0.196
+0.08%
$195.93 million $28,427
Jul 10, 3 AM $0.196
+0.02%
$195.78 million $28,704
Jul 10, 2 AM $0.196
+0.01%
$195.73 million $29,944
Jul 10, 1 AM $0.196
+0.38%
$195.71 million $29,492
Jul 10, 12 AM $0.195
+0.08%
$194.81 million $29,325
Jul 9, 7 PM $0.195
-0.11%
$194.89 million $29,505
Jul 9, 6 PM $0.195
+0.04%
$195.09 million $29,248
Jul 9, 5 PM $0.195
+0.05%
$195.01 million $28,812
Jul 9, 4 PM $0.195
+0.10%
$194.78 million $37,398