Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.166
+0.24%
$165.8 million $9,479
Sep 3, 1 AM $0.165
+0.16%
$165.42 million $8,410
Sep 3, 12 AM $0.165
+0.04%
$165.23 million $9,546
Sep 2, 11 PM $0.165
-0.04%
$165.06 million $9,477
Sep 2, 10 PM $0.165
+0.09%
$164.83 million $10,323
Sep 2, 9 PM $0.165
+0.00%
$164.96 million $12,513
Sep 2, 8 PM $0.165
+0.07%
$165.25 million $14,328
Sep 2, 6 PM $0.165
+0.00%
$165.09 million $14,514
Sep 2, 5 PM $0.165
+0.00%
$164.98 million $14,599
Sep 2, 4 PM $0.165
+0.00%
$165 million $14,157
Sep 2, 3 PM $0.165
-0.09%
$164.97 million $13,841
Sep 2, 2 PM $0.165
+0.00%
$165.35 million $13,714
Sep 2, 1 PM $0.165
+0.24%
$165.37 million $13,740
Sep 2, 12 PM $0.165
+0.10%
$164.97 million $13,550
Sep 2, 11 AM $0.165
+0.36%
$164.79 million $12,095
Sep 2, 10 AM $0.164
-0.07%
$164.19 million $11,257
Sep 2, 9 AM $0.164
-0.16%
$164.31 million $10,757
Sep 2, 8 AM $0.165
-0.15%
$164.59 million $10,308
Sep 2, 7 AM $0.165
+0.00%
$164.84 million $12,003
Sep 2, 6 AM $0.165
+0.00%
$165.14 million $11,997
Sep 2, 5 AM $0.165
+0.05%
$165.14 million $11,978
Sep 2, 4 AM $0.165
-0.22%
$164.81 million $11,753
Sep 2, 3 AM $0.165
+0.21%
$165.18 million $11,788
Sep 2, 2 AM $0.165
+0.10%
$164.76 million $10,623
Sep 2, 1 AM $0.164
-0.21%
$164.18 million $10,345
Sep 2, 12 AM $0.165
+0.22%
$164.95 million $10,427
Sep 1, 11 PM $0.165
-0.11%
$164.59 million $8,670
Sep 1, 10 PM $0.164
+0.00%
$164.3 million $8,438
Sep 1, 8 PM $0.165
+0.00%
$164.62 million $8,432
Sep 1, 7 PM $0.164
+0.11%
$164.32 million $8,411
Sep 1, 6 PM $0.164
-0.45%
$164.06 million $8,216
Sep 1, 4 PM $0.165
-0.14%
$164.59 million $5,617
Sep 1, 3 PM $0.165
+0.00%
$164.82 million $5,886
Sep 1, 2 PM $0.165
+0.00%
$165 million $6,095
Sep 1, 1 PM $0.165
+0.00%
$164.66 million $5,931
Sep 1, 12 PM $0.165
-0.01%
$164.67 million $5,759
Sep 1, 11 AM $0.165
+0.00%
$164.89 million $5,782
Sep 1, 10 AM $0.165
+0.06%
$164.89 million $5,850
Sep 1, 9 AM $0.165
-0.09%
$164.8 million $6,022
Sep 1, 8 AM $0.165
-0.22%
$164.94 million $3,224
Sep 1, 7 AM $0.165
+0.00%
$165.46 million $3,064
Sep 1, 6 AM $0.165
+0.01%
$165.47 million $3,035
Sep 1, 5 AM $0.165
+0.00%
$165.46 million $3,057
Sep 1, 4 AM $0.165
+0.00%
$165.45 million $3,056
Sep 1, 3 AM $0.165
+0.07%
$165.5 million $3,055
Sep 1, 2 AM $0.165
+0.00%
$165.38 million $3,208
Sep 1, 1 AM $0.165
+0.00%
$165.37 million $3,191
Sep 1, 12 AM $0.165
-0.02%
$165.37 million $3,135
Aug 31, 11 PM $0.165
-0.28%
$165.35 million $4,784
Aug 31, 6 PM $0.166
+0.07%
$165.63 million $6,512