coco Historical Data

COCO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.419
-2.22%
$ 418.94 million $ 101,290
Apr 30, 4 PM $ 0.414
+0.98%
$ 414.03 million $ 95,436
Apr 30, 3 PM $ 0.422
+3.42%
$ 422.26 million $ 73,742
Apr 30, 2 PM $ 0.408
-3.12%
$ 407.7 million $ 59,434
Apr 30, 1 PM $ 0.421
+14.61%
$ 420.73 million $ 48,219
Apr 30, 12 PM $ 0.365
+2.43%
$ 365 million $ 50,542
Apr 30, 11 AM $ 0.356
+0.21%
$ 356.34 million $ 45,743
Apr 30, 10 AM $ 0.356
-18.22%
$ 355.51 million $ 42,228
Apr 30, 9 AM $ 0.435
+0.06%
$ 434.76 million $ 47,180
Apr 30, 8 AM $ 0.435
+20.64%
$ 434.53 million $ 48,302
Apr 30, 7 AM $ 0.36
+12.52%
$ 360.15 million $ 36,058
Apr 30, 6 AM $ 0.32
+0.28%
$ 319.99 million $ 31,881
Apr 30, 5 AM $ 0.319
-0.02%
$ 318.9 million $ 31,250
Apr 30, 4 AM $ 0.319
-0.02%
$ 318.88 million $ 30,331
Apr 30, 3 AM $ 0.319
-0.12%
$ 318.75 million $ 36,603
Apr 30, 2 AM $ 0.319
-0.18%
$ 318.55 million $ 36,699
Apr 30, 1 AM $ 0.319
+0.21%
$ 319.13 million $ 36,712
Apr 30, 12 AM $ 0.318
+0.08%
$ 318.37 million $ 37,901
Apr 29, 11 PM $ 0.318
+0.01%
$ 318.08 million $ 37,943
Apr 29, 9 PM $ 0.318
+0.08%
$ 318.22 million $ 40,381
Apr 29, 8 PM $ 0.318
-0.04%
$ 317.76 million $ 40,566
Apr 29, 7 PM $ 0.318
-0.22%
$ 318.19 million $ 40,726
Apr 29, 6 PM $ 0.319
+0.31%
$ 319.24 million $ 40,776
Apr 29, 5 PM $ 0.318
-0.04%
$ 318.22 million $ 37,040
Apr 29, 4 PM $ 0.318
-0.23%
$ 318.38 million $ 37,252
Apr 29, 3 PM $ 0.319
-0.11%
$ 319.11 million $ 44,129
Apr 29, 2 PM $ 0.319
-0.34%
$ 319.33 million $ 49,954
Apr 29, 1 PM $ 0.321
-0.21%
$ 320.57 million $ 51,427
Apr 29, 12 PM $ 0.321
+0.04%
$ 321.29 million $ 58,609
Apr 29, 11 AM $ 0.321
+0.35%
$ 320.82 million $ 60,684
Apr 29, 10 AM $ 0.32
+0.06%
$ 319.97 million $ 65,557
Apr 29, 9 AM $ 0.32
-0.23%
$ 319.76 million $ 64,504
Apr 29, 8 AM $ 0.32
+0.20%
$ 320.5 million $ 63,574
Apr 29, 7 AM $ 0.32
+0.11%
$ 319.81 million $ 68,063
Apr 29, 6 AM $ 0.32
+0.65%
$ 319.6 million $ 63,261
Apr 29, 5 AM $ 0.318
+0.23%
$ 317.87 million $ 70,510
Apr 29, 4 AM $ 0.318
-0.33%
$ 317.64 million $ 71,048
Apr 29, 3 AM $ 0.319
+0.27%
$ 318.55 million $ 65,597
Apr 29, 2 AM $ 0.318
+0.07%
$ 317.73 million $ 65,932
Apr 29, 1 AM $ 0.317
+0.13%
$ 317.48 million $ 65,548
Apr 29, 12 AM $ 0.317
-0.13%
$ 317.11 million $ 64,995
Apr 28, 11 PM $ 0.318
-0.02%
$ 317.55 million $ 64,778
Apr 28, 10 PM $ 0.318
+0.02%
$ 317.54 million $ 65,698
Apr 28, 9 PM $ 0.317
-0.61%
$ 317.48 million $ 64,018
Apr 28, 8 PM $ 0.32
+0.07%
$ 319.55 million $ 69,328
Apr 28, 6 PM $ 0.32
+0.41%
$ 320.22 million $ 117,080
Apr 28, 5 PM $ 0.319
+0.00%
$ 318.87 million $ 159,153
Apr 28, 4 PM $ 0.318
-1.48%
$ 318.33 million $ 157,422
Apr 28, 3 PM $ 0.323
-0.30%
$ 323.1 million $ 171,175
Apr 28, 2 PM $ 0.324
+0.10%
$ 324.04 million $ 175,298