coco Historical Data

COCO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.195
+0.60%
$194.57 million $36,721
Jul 9, 2 PM $0.193
+0.07%
$193.4 million $29,816
Jul 9, 1 PM $0.193
-0.05%
$193.46 million $5,023
Jul 9, 12 PM $0.193
-0.09%
$193.33 million $20,957
Jul 9, 11 AM $0.194
+0.02%
$193.55 million $20,986
Jul 9, 10 AM $0.193
-0.05%
$193.44 million $24,116
Jul 9, 9 AM $0.194
-0.04%
$193.54 million $25,057
Jul 9, 8 AM $0.194
+0.03%
$193.53 million $33,454
Jul 9, 7 AM $0.193
+0.11%
$193.48 million $34,869
Jul 9, 6 AM $0.193
+0.05%
$193.23 million $34,803
Jul 9, 5 AM $0.193
+0.22%
$193.13 million $34,927
Jul 9, 4 AM $0.193
-0.01%
$192.7 million $34,908
Jul 9, 3 AM $0.192
-0.31%
$192.46 million $33,046
Jul 9, 2 AM $0.193
-0.04%
$193.07 million $32,830
Jul 9, 1 AM $0.193
+0.18%
$193.18 million $33,779
Jul 9, 12 AM $0.193
+0.00%
$192.91 million $33,919
Jul 8, 11 PM $0.193
+0.03%
$192.88 million $33,973
Jul 8, 10 PM $0.193
+0.13%
$193.18 million $34,671
Jul 8, 8 PM $0.193
+0.00%
$192.69 million $34,903
Jul 8, 7 PM $0.193
+0.00%
$192.74 million $34,904
Jul 8, 6 PM $0.193
+0.00%
$192.81 million $35,385
Jul 8, 5 PM $0.193
-0.86%
$192.76 million $35,364
Jul 8, 4 PM $0.196
+0.22%
$196.07 million $28,056
Jul 8, 3 PM $0.196
-0.12%
$195.58 million $28,021
Jul 8, 2 PM $0.196
+0.14%
$195.86 million $27,826
Jul 8, 1 PM $0.196
+0.00%
$195.86 million $8,343
Jul 8, 12 PM $0.196
-0.03%
$195.91 million $27,646
Jul 8, 11 AM $0.196
+0.14%
$195.99 million $27,878
Jul 8, 10 AM $0.196
+0.00%
$195.72 million $25,094
Jul 8, 9 AM $0.196
+0.90%
$195.72 million $24,268
Jul 8, 8 AM $0.194
-0.30%
$193.87 million $14,291
Jul 8, 7 AM $0.195
+0.03%
$194.52 million $13,154
Jul 8, 6 AM $0.194
-0.16%
$194.5 million $12,786
Jul 8, 5 AM $0.195
-0.05%
$194.81 million $12,031
Jul 8, 4 AM $0.194
-0.10%
$194.39 million $12,877
Jul 8, 3 AM $0.195
+0.01%
$194.69 million $12,881
Jul 8, 2 AM $0.195
-0.20%
$194.66 million $12,944
Jul 8, 1 AM $0.195
-0.11%
$195.08 million $12,736
Jul 8, 12 AM $0.196
-0.02%
$195.71 million $12,397
Jul 7, 11 PM $0.196
+0.00%
$195.78 million $12,437
Jul 7, 10 PM $0.196
-0.07%
$195.75 million $12,363
Jul 7, 9 PM $0.196
+0.11%
$195.91 million $12,052
Jul 7, 8 PM $0.196
-0.06%
$195.88 million $12,272
Jul 7, 7 PM $0.196
-0.13%
$196.21 million $12,273
Jul 7, 6 PM $0.197
-0.15%
$196.56 million $12,354
Jul 7, 4 PM $0.197
+0.08%
$196.57 million $12,516
Jul 7, 3 PM $0.196
+0.28%
$196.39 million $12,973
Jul 7, 2 PM $0.196
-0.01%
$195.83 million $12,924
Jul 7, 1 PM $0.196
+0.02%
$195.9 million $13,550
Jul 7, 12 PM $0.196
+0.00%
$195.95 million $14,148