coco Historical Data

COCO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.205
+0.33%
$ 205.4 million $ 310,807
Mar 16, 5 AM $ 0.205
-0.28%
$ 204.92 million $ 269,916
Mar 16, 4 AM $ 0.205
+0.35%
$ 205.49 million $ 253,672
Mar 16, 3 AM $ 0.205
+1.08%
$ 204.68 million $ 223,476
Mar 16, 2 AM $ 0.203
-0.34%
$ 202.51 million $ 771,128
Mar 16, 1 AM $ 0.203
+0.46%
$ 203.15 million $ 751,279
Mar 16, 12 AM $ 0.202
-0.15%
$ 202.28 million $ 713,636
Mar 15, 11 PM $ 0.203
-0.48%
$ 202.84 million $ 681,654
Mar 15, 10 PM $ 0.203
-1.33%
$ 202.78 million $ 652,222
Mar 15, 9 PM $ 0.206
+0.14%
$ 205.55 million $ 632,868
Mar 15, 8 PM $ 0.205
+0.40%
$ 205.24 million $ 607,904
Mar 15, 7 PM $ 0.204
-0.01%
$ 204.47 million $ 576,761
Mar 15, 6 PM $ 0.205
+0.02%
$ 204.75 million $ 552,226
Mar 15, 5 PM $ 0.205
-0.10%
$ 204.53 million $ 528,153
Mar 15, 4 PM $ 0.205
+0.24%
$ 204.77 million $ 504,230
Mar 15, 3 PM $ 0.204
+0.13%
$ 204.27 million $ 471,099
Mar 15, 2 PM $ 0.204
+0.37%
$ 204.01 million $ 447,080
Mar 15, 1 PM $ 0.203
-0.34%
$ 203.22 million $ 417,195
Mar 15, 12 PM $ 0.204
-0.50%
$ 203.9 million $ 396,190
Mar 15, 11 AM $ 0.204
+0.11%
$ 204.38 million $ 378,511
Mar 15, 10 AM $ 0.204
-0.13%
$ 204.27 million $ 350,427
Mar 15, 9 AM $ 0.205
+0.74%
$ 204.6 million $ 320,009
Mar 15, 8 AM $ 0.203
+0.62%
$ 203.07 million $ 293,370
Mar 15, 7 AM $ 0.202
+0.16%
$ 201.8 million $ 255,010
Mar 15, 6 AM $ 0.202
+0.99%
$ 201.53 million $ 231,049
Mar 15, 5 AM $ 0.2
-2.19%
$ 199.58 million $ 197,440
Mar 15, 4 AM $ 0.204
+0.70%
$ 203.95 million $ 161,586
Mar 15, 3 AM $ 0.203
-0.14%
$ 202.58 million $ 229,991
Mar 15, 2 AM $ 0.203
+1.22%
$ 202.91 million $ 838,384
Mar 15, 1 AM $ 0.2
+0.19%
$ 200.47 million $ 800,816
Mar 15, 12 AM $ 0.2
-0.12%
$ 200.1 million $ 778,403
Mar 14, 11 PM $ 0.2
+0.09%
$ 200.21 million $ 756,423
Mar 14, 10 PM $ 0.2
+0.10%
$ 200.03 million $ 727,978
Mar 14, 9 PM $ 0.2
+0.08%
$ 199.87 million $ 708,753
Mar 14, 8 PM $ 0.2
+0.10%
$ 199.58 million $ 677,663
Mar 14, 7 PM $ 0.199
-0.15%
$ 199.36 million $ 657,187
Mar 14, 6 PM $ 0.2
+0.05%
$ 199.67 million $ 629,185
Mar 14, 5 PM $ 0.2
-0.21%
$ 199.59 million $ 610,728
Mar 14, 4 PM $ 0.2
-0.05%
$ 200 million $ 581,298
Mar 14, 3 PM $ 0.2
-0.10%
$ 200.11 million $ 551,125
Mar 14, 2 PM $ 0.2
+0.06%
$ 200.31 million $ 518,372
Mar 14, 1 PM $ 0.2
+0.03%
$ 200.17 million $ 488,669
Mar 14, 12 PM $ 0.2
+0.12%
$ 200.07 million $ 455,139
Mar 14, 11 AM $ 0.2
+0.31%
$ 199.83 million $ 428,094
Mar 14, 10 AM $ 0.199
+0.53%
$ 199.22 million $ 392,391
Mar 14, 9 AM $ 0.198
+0.86%
$ 198.14 million $ 360,338
Mar 14, 8 AM $ 0.196
+0.15%
$ 196.45 million $ 323,378
Mar 14, 7 AM $ 0.196
+0.27%
$ 196.17 million $ 300,296
Mar 14, 6 AM $ 0.196
+0.57%
$ 195.67 million $ 271,929
Mar 14, 5 AM $ 0.195
+0.23%
$ 194.56 million $ 236,565