Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.166
+0.07%
$165.63 million $6,512
Aug 31, 5 PM $0.165
+0.11%
$165.5 million $6,238
Aug 31, 3 PM $0.165
+0.00%
$165.35 million $6,957
Aug 31, 2 PM $0.165
+0.13%
$165.35 million $6,895
Aug 31, 1 PM $0.165
+0.00%
$165.15 million $7,587
Aug 31, 12 PM $0.165
+0.02%
$165.15 million $7,564
Aug 31, 11 AM $0.165
+0.01%
$165.17 million $7,627
Aug 31, 10 AM $0.165
+0.01%
$165.14 million $7,514
Aug 31, 9 AM $0.165
+0.06%
$165.12 million $7,439
Aug 31, 8 AM $0.165
+0.00%
$164.99 million $7,321
Aug 31, 7 AM $0.165
+0.01%
$165.03 million $7,270
Aug 31, 6 AM $0.165
+0.01%
$164.99 million $7,107
Aug 31, 5 AM $0.165
+0.00%
$165.12 million $7,102
Aug 31, 3 AM $0.165
+0.00%
$164.98 million $7,079
Aug 31, 2 AM $0.165
+0.00%
$164.84 million $7,251
Aug 31, 1 AM $0.165
-0.01%
$165 million $7,229
Aug 31, 12 AM $0.165
+0.13%
$165.04 million $7,221
Aug 30, 11 PM $0.165
-0.70%
$164.82 million $6,392
Aug 30, 10 PM $0.166
-0.04%
$166.01 million $3,594
Aug 30, 9 PM $0.166
+0.08%
$166.07 million $3,446
Aug 30, 8 PM $0.166
-0.14%
$166.07 million $3,352
Aug 30, 7 PM $0.166
-0.09%
$166.43 million $3,313
Aug 30, 5 PM $0.166
-0.01%
$166.42 million $3,309
Aug 30, 4 PM $0.166
+0.00%
$166.46 million $3,246
Aug 30, 3 PM $0.166
-0.01%
$166.06 million $2,351
Aug 30, 2 PM $0.166
+0.00%
$166.08 million $2,432
Aug 30, 1 PM $0.166
+0.20%
$166.06 million $2,396
Aug 30, 12 PM $0.166
+0.09%
$165.72 million $1,460
Aug 30, 11 AM $0.166
+0.00%
$165.55 million $1,351
Aug 30, 10 AM $0.166
-0.01%
$165.63 million $1,351
Aug 30, 9 AM $0.166
+0.06%
$165.69 million $1,179
Aug 30, 7 AM $0.166
+0.00%
$165.94 million $1,462
Aug 30, 3 AM $0.166
+0.06%
$165.69 million $1,570
Aug 30, 2 AM $0.166
+0.16%
$165.8 million $1,632
Aug 30, 1 AM $0.165
-0.24%
$165.49 million $1,597
Aug 30, 12 AM $0.166
+0.00%
$165.5 million $1,615
Aug 29, 11 PM $0.166
+0.00%
$165.5 million $1,614
Aug 29, 10 PM $0.166
-0.06%
$165.5 million $1,615
Aug 29, 9 PM $0.166
+0.00%
$165.6 million $1,573
Aug 29, 8 PM $0.166
-0.16%
$165.59 million $1,568
Aug 29, 7 PM $0.166
+0.01%
$165.58 million $1,492
Aug 29, 6 PM $0.166
+0.13%
$165.54 million $1,433
Aug 29, 5 PM $0.165
+0.07%
$165.4 million $2,035
Aug 29, 3 PM $0.165
+0.00%
$165.34 million $5,420
Aug 29, 2 PM $0.165
+0.06%
$165.35 million $5,487
Aug 29, 1 PM $0.165
+0.00%
$165.25 million $7,510
Aug 29, 12 PM $0.165
+0.00%
$165.25 million $7,493
Aug 29, 10 AM $0.165
-0.05%
$165.11 million $7,826
Aug 29, 9 AM $0.165
+0.00%
$165.23 million $7,852
Aug 29, 7 AM $0.165
-0.04%
$165.17 million $8,155