coco Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.195
+0.23%
$ 194.56 million $ 236,565
Mar 14, 4 AM $ 0.194
+0.11%
$ 194.02 million $ 206,721
Mar 14, 3 AM $ 0.194
+0.16%
$ 193.81 million $ 182,253
Mar 14, 2 AM $ 0.193
+0.26%
$ 193.47 million $ 438,923
Mar 14, 1 AM $ 0.193
+1.54%
$ 192.88 million $ 402,535
Mar 14, 12 AM $ 0.19
+0.73%
$ 189.96 million $ 375,717
Mar 13, 11 PM $ 0.189
+0.12%
$ 188.57 million $ 347,923
Mar 13, 10 PM $ 0.188
-0.34%
$ 188.34 million $ 325,564
Mar 13, 9 PM $ 0.189
+0.08%
$ 188.97 million $ 297,109
Mar 13, 8 PM $ 0.189
+0.18%
$ 188.82 million $ 265,325
Mar 13, 7 PM $ 0.188
+0.82%
$ 188.45 million $ 240,907
Mar 13, 6 PM $ 0.187
-0.09%
$ 186.93 million $ 206,005
Mar 13, 5 PM $ 0.187
-0.41%
$ 187.1 million $ 185,633
Mar 13, 4 PM $ 0.188
-0.37%
$ 187.84 million $ 154,160
Mar 13, 3 PM $ 0.189
-2.40%
$ 188.56 million $ 129,771
Mar 13, 2 PM $ 0.194
-6.80%
$ 193.85 million $ 92,703
Mar 13, 1 PM $ 0.208
-3.62%
$ 208 million $ 68,101
Mar 13, 12 PM $ 0.213
+3.74%
$ 213.23 million $ 33,961
Mar 13, 11 AM $ 0.206
+0.26%
$ 205.65 million $ 32,673
Mar 13, 10 AM $ 0.205
+1.51%
$ 205.08 million $ 29,641
Mar 13, 9 AM $ 0.202
+0.26%
$ 202.02 million $ 21,456
Mar 13, 8 AM $ 0.201
+0.03%
$ 201.41 million $ 19,840
Mar 13, 7 AM $ 0.201
+0.27%
$ 201.39 million $ 19,300
Mar 13, 6 AM $ 0.201
+0.48%
$ 200.84 million $ 17,682
Mar 13, 5 AM $ 0.2
+2.36%
$ 199.84 million $ 13,465
Mar 13, 4 AM $ 0.195
+0.06%
$ 195.14 million $ 6,005
Mar 13, 3 AM $ 0.195
+0.06%
$ 195.02 million $ 5,604
Mar 13, 2 AM $ 0.195
-0.53%
$ 194.92 million $ 36,405
Mar 13, 1 AM $ 0.196
+1.07%
$ 195.78 million $ 33,559
Mar 13, 12 AM $ 0.194
+0.46%
$ 193.75 million $ 31,727
Mar 12, 11 PM $ 0.193
+0.18%
$ 192.88 million $ 25,868
Mar 12, 10 PM $ 0.193
+0.01%
$ 192.51 million $ 25,579
Mar 12, 9 PM $ 0.192
+0.07%
$ 192.42 million $ 25,327
Mar 12, 8 PM $ 0.192
+0.02%
$ 192.27 million $ 25,281
Mar 12, 7 PM $ 0.192
-0.04%
$ 192.3 million $ 25,257
Mar 12, 6 PM $ 0.192
-0.07%
$ 192.38 million $ 24,976
Mar 12, 5 PM $ 0.192
-0.14%
$ 192.48 million $ 24,407
Mar 12, 4 PM $ 0.193
+2.31%
$ 192.69 million $ 23,595
Mar 12, 3 PM $ 0.188
+0.12%
$ 188.38 million $ 15,679
Mar 12, 2 PM $ 0.188
-0.37%
$ 188.12 million $ 15,035
Mar 12, 1 PM $ 0.189
-0.27%
$ 188.88 million $ 13,936
Mar 12, 12 PM $ 0.189
+0.98%
$ 189.17 million $ 18,757
Mar 12, 11 AM $ 0.187
-0.21%
$ 187.32 million $ 17,463
Mar 12, 10 AM $ 0.188
+0.21%
$ 187.71 million $ 16,012
Mar 12, 9 AM $ 0.187
+0.15%
$ 187.21 million $ 15,514
Mar 12, 8 AM $ 0.187
+0.75%
$ 186.83 million $ 14,793
Mar 12, 7 AM $ 0.185
+0.62%
$ 185.43 million $ 10,212
Mar 12, 6 AM $ 0.184
+0.19%
$ 184.18 million $ 8,614
Mar 12, 5 AM $ 0.184
+1.26%
$ 183.82 million $ 8,465
Mar 12, 4 AM $ 0.182
+0.06%
$ 181.55 million $ 5,307