Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.165
-0.24%
$165.34 million $8,221
Aug 29, 5 AM $0.166
+0.01%
$165.77 million $8,353
Aug 29, 3 AM $0.165
+0.03%
$165.44 million $8,379
Aug 29, 2 AM $0.165
-0.05%
$165.39 million $8,658
Aug 29, 12 AM $0.166
-0.03%
$165.52 million $10,163
Aug 28, 11 PM $0.165
+0.00%
$165.44 million $10,091
Aug 28, 7 PM $0.165
+0.00%
$165.45 million $10,104
Aug 28, 6 PM $0.165
-0.25%
$165.44 million $10,002
Aug 28, 5 PM $0.166
+0.08%
$165.85 million $9,346
Aug 28, 4 PM $0.166
-0.41%
$165.7 million $8,941
Aug 28, 3 PM $0.166
-0.23%
$166.41 million $6,579
Aug 28, 2 PM $0.167
-0.10%
$166.8 million $6,043
Aug 28, 1 PM $0.167
+0.00%
$167.07 million $3,073
Aug 28, 12 PM $0.167
+0.00%
$167.07 million $3,071
Aug 28, 11 AM $0.167
+0.01%
$167.01 million $3,958
Aug 28, 10 AM $0.167
-0.07%
$166.96 million $4,664
Aug 28, 9 AM $0.167
-0.10%
$167.09 million $4,695
Aug 28, 8 AM $0.167
-0.01%
$167.35 million $4,704
Aug 28, 7 AM $0.167
-0.07%
$167.4 million $5,396
Aug 28, 6 AM $0.168
+0.02%
$167.53 million $5,344
Aug 28, 5 AM $0.167
+0.01%
$167.48 million $5,451
Aug 28, 4 AM $0.167
+0.00%
$167.47 million $5,320
Aug 28, 3 AM $0.167
+0.00%
$167.42 million $5,223
Aug 28, 2 AM $0.167
-0.33%
$167.39 million $5,201
Aug 28, 1 AM $0.168
+0.17%
$167.99 million $4,153
Aug 28, 12 AM $0.168
+0.02%
$167.67 million $3,416
Aug 27, 11 PM $0.168
+0.00%
$167.64 million $4,810
Aug 27, 10 PM $0.168
+0.02%
$167.66 million $4,838
Aug 27, 7 PM $0.168
+0.00%
$167.59 million $4,875
Aug 27, 6 PM $0.168
-0.08%
$167.57 million $4,874
Aug 27, 5 PM $0.168
+0.00%
$167.89 million $5,360
Aug 27, 4 PM $0.168
+0.01%
$167.68 million $5,337
Aug 27, 3 PM $0.168
-0.19%
$167.67 million $5,302
Aug 27, 2 PM $0.168
+0.25%
$167.84 million $6,776
Aug 27, 12 PM $0.168
+0.00%
$167.63 million $7,074
Aug 27, 10 AM $0.168
-0.25%
$167.58 million $8,873
Aug 27, 9 AM $0.168
+0.19%
$167.98 million $8,502
Aug 27, 8 AM $0.168
+0.26%
$167.7 million $7,744
Aug 27, 7 AM $0.167
+0.03%
$167.25 million $6,841
Aug 27, 6 AM $0.167
+0.00%
$167.18 million $7,572
Aug 27, 5 AM $0.167
-0.06%
$167.15 million $7,468
Aug 27, 4 AM $0.167
+0.01%
$167.24 million $7,498
Aug 27, 3 AM $0.167
+0.00%
$167.25 million $7,502
Aug 27, 2 AM $0.167
+0.01%
$167.25 million $7,501
Aug 27, 1 AM $0.167
+0.00%
$167.22 million $7,544
Aug 27, 12 AM $0.167
-0.02%
$167.25 million $7,543
Aug 26, 11 PM $0.167
+0.07%
$167.29 million $7,483
Aug 26, 10 PM $0.167
+0.22%
$167.19 million $7,354
Aug 26, 9 PM $0.167
-0.10%
$166.8 million $6,820
Aug 26, 6 PM $0.167
-0.03%
$166.82 million $8,276