coco Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.196
+0.00%
$195.95 million $14,148
Jul 7, 11 AM $0.197
+0.14%
$196.75 million $12,402
Jul 7, 10 AM $0.196
+0.00%
$196.43 million $14,882
Jul 7, 9 AM $0.196
+0.00%
$196.49 million $20,883
Jul 7, 8 AM $0.197
+0.00%
$196.5 million $20,857
Jul 7, 7 AM $0.197
-0.02%
$196.52 million $20,930
Jul 7, 6 AM $0.196
+0.07%
$196.48 million $21,805
Jul 7, 5 AM $0.197
-0.04%
$196.53 million $21,806
Jul 7, 4 AM $0.197
-0.02%
$196.6 million $21,792
Jul 7, 3 AM $0.197
-0.13%
$197.09 million $20,543
Jul 7, 2 AM $0.197
-0.21%
$197.34 million $20,955
Jul 7, 1 AM $0.198
-0.15%
$197.78 million $20,430
Jul 7, 12 AM $0.198
-0.02%
$198.1 million $19,881
Jul 6, 11 PM $0.198
-0.06%
$198.14 million $20,161
Jul 6, 10 PM $0.198
+0.03%
$198.39 million $20,109
Jul 6, 9 PM $0.198
+0.28%
$198.33 million $20,197
Jul 6, 8 PM $0.198
+0.00%
$197.71 million $20,571
Jul 6, 7 PM $0.198
+0.07%
$197.57 million $20,548
Jul 6, 6 PM $0.198
-0.10%
$197.64 million $20,610
Jul 6, 5 PM $0.198
+0.00%
$197.98 million $27,879
Jul 6, 4 PM $0.198
+0.04%
$197.91 million $28,125
Jul 6, 3 PM $0.198
+0.34%
$197.79 million $27,889
Jul 6, 2 PM $0.197
+0.22%
$197.09 million $25,217
Jul 6, 1 PM $0.197
-0.21%
$196.65 million $24,991
Jul 6, 12 PM $0.197
-0.27%
$197.02 million $24,878
Jul 6, 11 AM $0.198
+0.06%
$197.58 million $26,526
Jul 6, 10 AM $0.197
+1.37%
$197.45 million $24,356
Jul 6, 9 AM $0.195
-0.20%
$194.81 million $21,829
Jul 6, 8 AM $0.195
-0.08%
$195.25 million $27,718
Jul 6, 7 AM $0.195
+0.03%
$195.41 million $31,526
Jul 6, 6 AM $0.195
-0.01%
$195.39 million $31,415
Jul 6, 5 AM $0.195
-0.16%
$195.44 million $31,467
Jul 6, 4 AM $0.196
+0.03%
$195.83 million $30,846
Jul 6, 3 AM $0.196
-0.16%
$195.77 million $31,364
Jul 6, 2 AM $0.196
-0.15%
$196.12 million $30,767
Jul 6, 1 AM $0.196
-0.01%
$196.41 million $30,974
Jul 6, 12 AM $0.196
-0.11%
$196.4 million $31,126
Jul 5, 10 PM $0.197
+0.07%
$196.57 million $30,752
Jul 5, 9 PM $0.196
-0.10%
$196.2 million $30,388
Jul 5, 6 PM $0.196
+0.32%
$196.25 million $30,395
Jul 5, 5 PM $0.196
+0.02%
$195.71 million $29,349
Jul 5, 4 PM $0.196
-0.89%
$196.08 million $29,002
Jul 5, 3 PM $0.198
+0.00%
$197.88 million $24,388
Jul 5, 2 PM $0.198
+0.15%
$197.82 million $24,393
Jul 5, 1 PM $0.197
+0.07%
$197.47 million $24,014
Jul 5, 12 PM $0.197
+0.51%
$197.37 million $23,292
Jul 5, 11 AM $0.196
+0.05%
$196.31 million $20,985
Jul 5, 10 AM $0.196
+0.29%
$196.2 million $20,750
Jul 5, 9 AM $0.196
+0.11%
$195.61 million $18,319
Jul 5, 8 AM $0.195
-0.65%
$195.38 million $12,427