coco Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.324
+0.10%
$ 324.04 million $ 175,298
Apr 28, 1 PM $ 0.324
-0.15%
$ 323.87 million $ 204,659
Apr 28, 12 PM $ 0.324
-1.29%
$ 324.34 million $ 211,311
Apr 28, 11 AM $ 0.329
+0.36%
$ 328.6 million $ 225,569
Apr 28, 10 AM $ 0.327
+0.26%
$ 327.41 million $ 240,775
Apr 28, 9 AM $ 0.327
+0.12%
$ 326.55 million $ 252,833
Apr 28, 8 AM $ 0.326
+0.38%
$ 326.14 million $ 268,257
Apr 28, 7 AM $ 0.325
-0.05%
$ 325.01 million $ 283,710
Apr 28, 6 AM $ 0.325
-1.57%
$ 325.17 million $ 298,669
Apr 28, 5 AM $ 0.33
+0.42%
$ 330.37 million $ 316,424
Apr 28, 4 AM $ 0.329
+0.09%
$ 329.26 million $ 340,583
Apr 28, 3 AM $ 0.329
+0.08%
$ 328.98 million $ 347,781
Apr 28, 2 AM $ 0.329
-0.12%
$ 328.65 million $ 367,763
Apr 28, 1 AM $ 0.329
+0.00%
$ 329.12 million $ 386,654
Apr 28, 12 AM $ 0.329
-0.18%
$ 329.13 million $ 396,837
Apr 27, 11 PM $ 0.33
+0.11%
$ 329.73 million $ 431,338
Apr 27, 10 PM $ 0.328
+0.02%
$ 327.84 million $ 440,288
Apr 27, 9 PM $ 0.328
-0.03%
$ 327.71 million $ 458,372
Apr 27, 8 PM $ 0.328
+0.02%
$ 327.82 million $ 462,992
Apr 27, 7 PM $ 0.328
-0.21%
$ 327.7 million $ 451,951
Apr 27, 6 PM $ 0.328
+0.28%
$ 328.4 million $ 451,063
Apr 27, 5 PM $ 0.328
+0.29%
$ 327.65 million $ 441,435
Apr 27, 4 PM $ 0.327
-0.05%
$ 326.81 million $ 439,500
Apr 27, 3 PM $ 0.327
-0.48%
$ 326.98 million $ 443,468
Apr 27, 2 PM $ 0.328
+0.35%
$ 328.39 million $ 450,638
Apr 27, 1 PM $ 0.327
-0.09%
$ 327.25 million $ 443,264
Apr 27, 12 PM $ 0.327
-0.02%
$ 327.15 million $ 445,675
Apr 27, 11 AM $ 0.327
+0.35%
$ 327.11 million $ 445,916
Apr 27, 10 AM $ 0.326
+0.04%
$ 326.04 million $ 448,934
Apr 27, 9 AM $ 0.326
+0.46%
$ 325.91 million $ 448,115
Apr 27, 8 AM $ 0.324
-0.07%
$ 324.41 million $ 447,336
Apr 27, 7 AM $ 0.325
-0.16%
$ 324.77 million $ 457,413
Apr 27, 6 AM $ 0.325
+0.08%
$ 325.4 million $ 454,702
Apr 27, 5 AM $ 0.325
-0.24%
$ 325.15 million $ 447,271
Apr 27, 4 AM $ 0.326
-0.09%
$ 325.86 million $ 442,766
Apr 27, 3 AM $ 0.326
+0.11%
$ 326.13 million $ 449,334
Apr 27, 2 AM $ 0.326
+0.05%
$ 325.83 million $ 442,299
Apr 27, 1 AM $ 0.326
+0.04%
$ 325.66 million $ 444,846
Apr 27, 12 AM $ 0.326
-0.17%
$ 325.53 million $ 452,964
Apr 26, 11 PM $ 0.326
-0.04%
$ 326.09 million $ 445,679
Apr 26, 10 PM $ 0.326
+0.39%
$ 326.4 million $ 440,667
Apr 26, 9 PM $ 0.326
+0.32%
$ 325.77 million $ 437,151
Apr 26, 8 PM $ 0.325
-0.06%
$ 324.71 million $ 432,288
Apr 26, 7 PM $ 0.325
+0.26%
$ 324.6 million $ 433,441
Apr 26, 6 PM $ 0.324
-0.04%
$ 323.83 million $ 431,225
Apr 26, 5 PM $ 0.324
-0.15%
$ 323.95 million $ 430,635
Apr 26, 4 PM $ 0.324
+0.31%
$ 324.44 million $ 433,198
Apr 26, 3 PM $ 0.323
+0.21%
$ 323.47 million $ 427,438
Apr 26, 2 PM $ 0.323
+0.11%
$ 322.66 million $ 421,282
Apr 26, 1 PM $ 0.322
+0.22%
$ 322.37 million $ 419,387