coco Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.182
+0.06%
$ 181.55 million $ 5,307
Mar 12, 3 AM $ 0.181
+0.46%
$ 181.44 million $ 4,981
Mar 12, 2 AM $ 0.181
-0.16%
$ 180.58 million $ 46,877
Mar 12, 1 AM $ 0.181
-0.32%
$ 180.9 million $ 44,836
Mar 12, 12 AM $ 0.181
+0.00%
$ -- $ 44,029
Mar 11, 11 PM $ 0.181
-0.03%
$ 181.44 million $ 43,908
Mar 11, 10 PM $ 0.182
+1.22%
$ 181.51 million $ 43,781
Mar 11, 9 PM $ 0.179
+0.00%
$ 179.28 million $ 38,011
Mar 11, 7 PM $ 0.179
+0.01%
$ 179.41 million $ 37,962
Mar 11, 6 PM $ 0.179
-0.03%
$ 179.32 million $ 37,969
Mar 11, 5 PM $ 0.179
+0.57%
$ 179.4 million $ 37,879
Mar 11, 4 PM $ 0.178
+0.17%
$ 178.4 million $ 35,813
Mar 11, 3 PM $ 0.178
-0.36%
$ 178.11 million $ 35,680
Mar 11, 2 PM $ 0.179
+0.17%
$ 178.75 million $ 34,840
Mar 11, 1 PM $ 0.179
+0.81%
$ 178.65 million $ 34,025
Mar 11, 12 PM $ 0.177
-0.28%
$ 177.25 million $ 31,581
Mar 11, 11 AM $ 0.178
+3.69%
$ 177.76 million $ 21,028
Mar 11, 10 AM $ 0.171
+0.16%
$ 171.47 million $ 18,335
Mar 11, 9 AM $ 0.171
+0.01%
$ 171.22 million $ 17,982
Mar 11, 8 AM $ 0.171
+0.52%
$ 171.09 million $ 15,837
Mar 11, 7 AM $ 0.17
-0.06%
$ 170.2 million $ 12,866
Mar 11, 6 AM $ 0.17
+0.12%
$ 170.32 million $ 5,203
Mar 11, 5 AM $ 0.17
-0.38%
$ 170.06 million $ 4,741
Mar 11, 4 AM $ 0.171
+0.07%
$ 170.69 million $ 3,772
Mar 11, 3 AM $ 0.171
-0.33%
$ 170.85 million $ 3,332
Mar 11, 2 AM $ 0.171
+0.80%
$ 171.45 million $ 51,335
Mar 11, 1 AM $ 0.17
+0.57%
$ 170.14 million $ 49,267
Mar 11, 12 AM $ 0.169
-0.31%
$ 169.17 million $ 49,056
Mar 10, 11 PM $ 0.169
-0.09%
$ 169.24 million $ 48,775
Mar 10, 10 PM $ 0.169
+0.08%
$ 169.33 million $ 48,287
Mar 10, 9 PM $ 0.169
+0.07%
$ 168.86 million $ 47,587
Mar 10, 8 PM $ 0.168
-0.39%
$ 168.5 million $ 47,517
Mar 10, 7 PM $ 0.169
+0.18%
$ 169.1 million $ 47,427
Mar 10, 6 PM $ 0.169
-0.63%
$ 168.91 million $ 47,462
Mar 10, 5 PM $ 0.17
+0.17%
$ 170 million $ 46,803
Mar 10, 4 PM $ 0.17
-0.04%
$ 169.65 million $ 46,316
Mar 10, 3 PM $ 0.17
+1.27%
$ 169.75 million $ 45,588
Mar 10, 2 PM $ 0.168
+1.11%
$ 167.57 million $ 24,887
Mar 10, 1 PM $ 0.166
-0.06%
$ 165.71 million $ 21,822
Mar 10, 12 PM $ 0.166
+0.37%
$ 165.77 million $ 19,117
Mar 10, 11 AM $ 0.165
+0.17%
$ 165.05 million $ 12,419
Mar 10, 10 AM $ 0.165
-0.03%
$ 164.64 million $ 11,323
Mar 10, 9 AM $ 0.165
+0.33%
$ 164.69 million $ 11,093
Mar 10, 8 AM $ 0.164
+0.15%
$ 164.2 million $ 10,328
Mar 10, 7 AM $ 0.164
+0.90%
$ 163.95 million $ 9,840
Mar 10, 6 AM $ 0.162
+0.00%
$ 162.2 million $ 7,133
Mar 10, 5 AM $ 0.162
+0.73%
$ 162.11 million $ 6,741
Mar 10, 4 AM $ 0.161
-0.21%
$ 160.93 million $ 5,222
Mar 10, 3 AM $ 0.161
-0.18%
$ 161.35 million $ 3,950
Mar 10, 2 AM $ 0.161
+0.85%
$ 161.4 million $ 47,783