coco Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.195
-0.65%
$195.38 million $12,427
Jul 5, 7 AM $0.197
+0.24%
$196.58 million $8,599
Jul 5, 6 AM $0.196
-0.02%
$196.3 million $8,548
Jul 5, 5 AM $0.196
-0.01%
$196.35 million $8,509
Jul 5, 4 AM $0.196
+0.07%
$196.32 million $8,362
Jul 5, 3 AM $0.196
-0.09%
$196.27 million $7,785
Jul 5, 2 AM $0.196
-0.08%
$196.48 million $7,546
Jul 5, 1 AM $0.197
-0.10%
$196.68 million $7,239
Jul 5, 12 AM $0.197
-0.11%
$196.9 million $9,212
Jul 4, 11 PM $0.197
-0.23%
$196.92 million $9,292
Jul 4, 10 PM $0.197
+0.19%
$197.22 million $11,397
Jul 4, 9 PM $0.197
-0.03%
$196.72 million $11,312
Jul 4, 8 PM $0.197
-0.30%
$196.84 million $11,361
Jul 4, 6 PM $0.197
-0.01%
$197.22 million $11,390
Jul 4, 5 PM $0.197
-0.52%
$197.13 million $9,715
Jul 4, 4 PM $0.198
-0.02%
$198.03 million $9,544
Jul 4, 3 PM $0.198
+0.12%
$198.08 million $9,527
Jul 4, 2 PM $0.198
+0.07%
$197.79 million $8,994
Jul 4, 1 PM $0.198
+0.08%
$197.65 million $9,148
Jul 4, 12 PM $0.197
+0.04%
$197.47 million $8,782
Jul 4, 11 AM $0.197
+0.04%
$197.38 million $9,671
Jul 4, 10 AM $0.197
+0.15%
$197.27 million $9,885
Jul 4, 9 AM $0.197
-0.02%
$196.98 million $9,494
Jul 4, 8 AM $0.197
+0.36%
$196.99 million $9,598
Jul 4, 7 AM $0.196
+0.00%
$196.31 million $11,509
Jul 4, 6 AM $0.196
+0.00%
$196.33 million $11,630
Jul 4, 5 AM $0.196
-0.10%
$196.34 million $11,940
Jul 4, 2 AM $0.197
+0.00%
$-- $11,949
Jul 4, 1 AM $0.197
-0.03%
$196.57 million $11,936
Jul 4, 12 AM $0.197
+0.07%
$196.64 million $9,183
Jul 3, 9 PM $0.196
-0.03%
$196.46 million $9,355
Jul 3, 8 PM $0.196
+0.24%
$196.49 million $9,216
Jul 3, 7 PM $0.196
+0.11%
$196.01 million $8,356
Jul 3, 6 PM $0.196
-0.05%
$195.59 million $7,827
Jul 3, 5 PM $0.196
+0.17%
$195.65 million $7,892
Jul 3, 4 PM $0.195
-0.23%
$195.25 million $7,830
Jul 3, 3 PM $0.196
+0.05%
$195.53 million $7,796
Jul 3, 2 PM $0.196
-0.07%
$195.5 million $7,709
Jul 3, 1 PM $0.196
+0.00%
$195.59 million $7,677
Jul 3, 12 PM $0.196
+0.19%
$195.52 million $8,222
Jul 3, 11 AM $0.195
+0.07%
$195.14 million $9,293
Jul 3, 10 AM $0.195
+0.07%
$194.99 million $9,492
Jul 3, 9 AM $0.195
-0.09%
$194.83 million $9,633
Jul 3, 8 AM $0.195
+0.62%
$195.03 million $9,106
Jul 3, 7 AM $0.194
+0.02%
$193.79 million $6,658
Jul 3, 6 AM $0.194
+0.08%
$193.8 million $6,894
Jul 3, 5 AM $0.194
-0.10%
$193.62 million $7,121
Jul 3, 4 AM $0.194
+0.00%
$193.98 million $8,706
Jul 3, 2 AM $0.194
+0.02%
$193.61 million $9,002
Jul 3, 1 AM $0.194
+0.17%
$193.57 million $9,173