Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.167
-0.03%
$166.82 million $8,276
Aug 26, 5 PM $0.167
+0.07%
$166.67 million $8,261
Aug 26, 3 PM $0.166
-0.01%
$166.36 million $7,856
Aug 26, 2 PM $0.166
-0.25%
$166.42 million $7,455
Aug 26, 1 PM $0.167
-0.02%
$166.81 million $7,465
Aug 26, 12 PM $0.167
-0.17%
$166.86 million $6,844
Aug 26, 11 AM $0.167
-0.03%
$167.15 million $7,853
Aug 26, 10 AM $0.167
+0.37%
$167.22 million $7,583
Aug 26, 9 AM $0.166
-0.16%
$166.26 million $7,371
Aug 26, 7 AM $0.167
+0.13%
$166.52 million $7,620
Aug 26, 6 AM $0.166
+0.01%
$166.31 million $9,200
Aug 26, 5 AM $0.166
-0.13%
$166.3 million $9,329
Aug 26, 2 AM $0.166
+0.03%
$166.36 million $9,572
Aug 26, 1 AM $0.166
+0.02%
$166.29 million $11,144
Aug 26, 12 AM $0.166
-0.02%
$166.26 million $12,264
Aug 25, 11 PM $0.166
+0.00%
$166.31 million $12,273
Aug 25, 10 PM $0.166
+0.13%
$166.31 million $12,214
Aug 25, 9 PM $0.166
-0.19%
$166.08 million $11,335
Aug 25, 8 PM $0.166
-0.17%
$166.41 million $10,573
Aug 25, 7 PM $0.167
+0.00%
$166.62 million $10,127
Aug 25, 6 PM $0.167
-0.12%
$166.64 million $10,106
Aug 25, 4 PM $0.166
+0.00%
$166.5 million $12,128
Aug 25, 3 PM $0.166
+0.06%
$166.47 million $12,069
Aug 25, 2 PM $0.166
+0.14%
$166.43 million $15,626
Aug 25, 1 PM $0.166
-0.17%
$166.19 million $15,954
Aug 25, 12 PM $0.166
-0.19%
$166.46 million $16,801
Aug 25, 11 AM $0.167
-0.05%
$166.79 million $16,027
Aug 25, 10 AM $0.167
+0.00%
$166.84 million $17,200
Aug 25, 9 AM $0.167
-0.29%
$166.9 million $17,111
Aug 25, 8 AM $0.167
+0.00%
$167.4 million $16,250
Aug 25, 7 AM $0.167
-0.51%
$167.37 million $16,573
Aug 25, 6 AM $0.168
-0.13%
$168.23 million $15,252
Aug 25, 5 AM $0.168
+0.04%
$168.47 million $14,889
Aug 25, 4 AM $0.168
-0.01%
$168.46 million $14,901
Aug 25, 3 AM $0.168
+0.03%
$168.47 million $14,892
Aug 25, 2 AM $0.168
+0.36%
$168.4 million $14,747
Aug 25, 1 AM $0.168
+0.00%
$167.76 million $14,296
Aug 25, 12 AM $0.168
+0.16%
$167.72 million $14,306
Aug 24, 11 PM $0.167
+0.00%
$167.28 million $15,175
Aug 24, 8 PM $0.167
+0.00%
$167.44 million $15,408
Aug 24, 6 PM $0.167
+0.02%
$167.31 million $15,382
Aug 24, 5 PM $0.167
-0.30%
$167.26 million $15,246
Aug 24, 4 PM $0.168
+0.02%
$167.78 million $14,379
Aug 24, 3 PM $0.168
+0.04%
$167.72 million $13,773
Aug 24, 2 PM $0.168
+0.32%
$167.7 million $11,186
Aug 24, 1 PM $0.167
-0.26%
$167.13 million $9,648
Aug 24, 12 PM $0.168
+0.05%
$167.54 million $9,796
Aug 24, 11 AM $0.167
+0.30%
$167.47 million $9,818
Aug 24, 10 AM $0.167
+0.11%
$167 million $9,306
Aug 24, 9 AM $0.167
+0.08%
$166.82 million $9,512