Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.167
+0.08%
$166.82 million $9,512
Aug 24, 8 AM $0.167
-0.25%
$166.7 million $9,544
Aug 24, 7 AM $0.167
+0.06%
$167.13 million $8,874
Aug 24, 6 AM $0.167
+0.00%
$167 million $9,584
Aug 24, 5 AM $0.167
+0.08%
$167 million $9,685
Aug 24, 4 AM $0.167
+0.14%
$166.98 million $12,329
Aug 24, 3 AM $0.167
-0.09%
$166.92 million $13,411
Aug 24, 2 AM $0.167
+0.05%
$167.07 million $13,522
Aug 24, 1 AM $0.167
-0.26%
$167.01 million $13,333
Aug 24, 12 AM $0.167
-0.02%
$167.44 million $12,746
Aug 23, 11 PM $0.167
+0.00%
$167.15 million $13,056
Aug 23, 10 PM $0.167
-0.16%
$167.3 million $13,074
Aug 23, 9 PM $0.168
+0.44%
$167.59 million $13,019
Aug 23, 8 PM $0.167
+0.00%
$166.83 million $11,653
Aug 23, 7 PM $0.167
+0.00%
$166.83 million $11,900
Aug 23, 5 PM $0.167
+0.07%
$166.89 million $12,242
Aug 23, 4 PM $0.167
+0.08%
$166.77 million $11,983
Aug 23, 3 PM $0.167
+0.00%
$166.63 million $12,863
Aug 23, 2 PM $0.167
-0.13%
$166.61 million $12,892
Aug 23, 1 PM $0.167
+0.26%
$166.89 million $12,448
Aug 23, 12 PM $0.166
+0.03%
$166.44 million $11,052
Aug 23, 11 AM $0.166
+0.19%
$166.39 million $11,622
Aug 23, 10 AM $0.166
+0.17%
$166.06 million $11,589
Aug 23, 8 AM $0.166
+0.10%
$165.81 million $15,209
Aug 23, 7 AM $0.166
+0.09%
$165.65 million $16,996
Aug 23, 6 AM $0.165
+0.08%
$165.48 million $18,533
Aug 23, 5 AM $0.165
-0.10%
$165.32 million $19,114
Aug 23, 4 AM $0.166
-0.44%
$165.52 million $25,947
Aug 23, 3 AM $0.166
-0.25%
$166.26 million $25,152
Aug 23, 2 AM $0.167
-0.13%
$166.67 million $30,246
Aug 23, 1 AM $0.167
-0.01%
$166.89 million $30,873
Aug 23, 12 AM $0.167
+0.20%
$166.91 million $31,495
Aug 22, 11 PM $0.167
+0.17%
$166.55 million $31,928
Aug 22, 10 PM $0.167
+0.01%
$166.6 million $33,490
Aug 22, 9 PM $0.167
-0.09%
$166.59 million $33,687
Aug 22, 8 PM $0.167
+0.02%
$166.77 million $34,849
Aug 22, 7 PM $0.167
+0.03%
$166.71 million $34,605
Aug 22, 6 PM $0.167
+0.06%
$166.65 million $35,953
Aug 22, 5 PM $0.166
+0.02%
$166.49 million $36,693
Aug 22, 4 PM $0.166
+0.15%
$166.49 million $36,580
Aug 22, 3 PM $0.166
-0.15%
$166.22 million $37,113
Aug 22, 2 PM $0.166
+0.07%
$166.49 million $36,856
Aug 22, 1 PM $0.167
-0.03%
$166.61 million $37,297
Aug 22, 12 PM $0.167
+0.12%
$166.67 million $37,378
Aug 22, 11 AM $0.166
+0.16%
$166.46 million $36,777
Aug 22, 10 AM $0.166
-0.51%
$166.17 million $37,042
Aug 22, 9 AM $0.167
-0.01%
$167.06 million $34,423
Aug 22, 8 AM $0.167
-0.39%
$167.12 million $38,412
Aug 22, 7 AM $0.168
+0.37%
$167.71 million $38,082
Aug 22, 6 AM $0.167
-0.01%
$167.07 million $36,608