coco Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.16
+0.08%
$ 160.05 million $ 45,421
Mar 10, 12 AM $ 0.16
+0.14%
$ 159.89 million $ 45,255
Mar 9, 11 PM $ 0.16
-0.08%
$ 159.58 million $ 44,457
Mar 9, 10 PM $ 0.16
+0.06%
$ 159.72 million $ 44,315
Mar 9, 9 PM $ 0.16
+0.08%
$ 159.56 million $ 44,524
Mar 9, 8 PM $ 0.162
-0.34%
$ 161.53 million $ 40,849
Mar 9, 7 PM $ 0.162
+0.11%
$ 162.13 million $ 40,776
Mar 9, 6 PM $ 0.162
-0.04%
$ 161.98 million $ 40,016
Mar 9, 5 PM $ 0.162
-0.04%
$ 162.08 million $ 39,381
Mar 9, 4 PM $ 0.162
+0.09%
$ 162.01 million $ 39,187
Mar 9, 3 PM $ 0.162
-0.41%
$ 161.79 million $ 37,557
Mar 9, 2 PM $ 0.162
-0.50%
$ 162.46 million $ 35,922
Mar 9, 1 PM $ 0.163
+2.22%
$ 163.24 million $ 33,817
Mar 9, 12 PM $ 0.16
+0.62%
$ 159.6 million $ 24,607
Mar 9, 11 AM $ 0.158
+0.11%
$ 158.5 million $ 21,277
Mar 9, 10 AM $ 0.158
+0.26%
$ 158.36 million $ 20,348
Mar 9, 9 AM $ 0.158
+0.71%
$ 157.82 million $ 17,723
Mar 9, 8 AM $ 0.157
+0.44%
$ 156.63 million $ 13,622
Mar 9, 7 AM $ 0.156
-0.44%
$ 155.9 million $ 12,599
Mar 9, 6 AM $ 0.157
-0.04%
$ 156.72 million $ 11,414
Mar 9, 5 AM $ 0.157
+0.15%
$ 156.57 million $ 10,527
Mar 9, 4 AM $ 0.156
+0.43%
$ 156.35 million $ 9,632
Mar 9, 3 AM $ 0.156
+0.71%
$ 155.7 million $ 7,488
Mar 9, 2 AM $ 0.155
-0.04%
$ 154.57 million $ 30,553
Mar 9, 1 AM $ 0.155
+0.23%
$ 154.57 million $ 30,016
Mar 9, 12 AM $ 0.154
+0.49%
$ 154.17 million $ 29,605
Mar 8, 11 PM $ 0.153
+0.15%
$ 153.08 million $ 25,683
Mar 8, 10 PM $ 0.153
-0.81%
$ 152.86 million $ 25,499
Mar 8, 9 PM $ 0.154
+0.04%
$ 153.68 million $ 24,128
Mar 8, 8 PM $ 0.154
+0.00%
$ 153.64 million $ 24,074
Mar 8, 7 PM $ 0.154
+0.05%
$ 153.64 million $ 23,992
Mar 8, 6 PM $ 0.154
+0.39%
$ 153.57 million $ 23,367
Mar 8, 5 PM $ 0.153
+0.52%
$ 153.02 million $ 21,097
Mar 8, 4 PM $ 0.153
-0.25%
$ 152.52 million $ 18,204
Mar 8, 3 PM $ 0.153
+0.01%
$ 152.98 million $ 17,586
Mar 8, 2 PM $ 0.155
+0.33%
$ 154.73 million $ 15,500
Mar 8, 1 PM $ 0.154
-0.12%
$ 154.12 million $ 13,945
Mar 8, 12 PM $ 0.154
-0.27%
$ 154.33 million $ 11,861
Mar 8, 11 AM $ 0.155
+0.13%
$ 154.76 million $ 11,132
Mar 8, 10 AM $ 0.155
+0.24%
$ 154.56 million $ 10,085
Mar 8, 9 AM $ 0.154
+0.24%
$ 154.37 million $ 9,226
Mar 8, 8 AM $ 0.154
+0.36%
$ 153.99 million $ 7,465
Mar 8, 7 AM $ 0.153
+0.33%
$ 153.33 million $ 5,114
Mar 8, 6 AM $ 0.153
+0.69%
$ 152.73 million $ 4,227
Mar 8, 5 AM $ 0.152
-0.20%
$ 151.67 million $ 3,128
Mar 8, 4 AM $ 0.152
-0.16%
$ 151.99 million $ 2,806
Mar 8, 3 AM $ 0.152
+0.07%
$ 152.17 million $ 2,259
Mar 8, 2 AM $ 0.152
+0.01%
$ 152.02 million $ 18,694
Mar 8, 1 AM $ 0.152
-0.08%
$ 151.97 million $ 18,282
Mar 8, 12 AM $ 0.152
+0.26%
$ 152.06 million $ 17,721