coco Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.194
+0.17%
$193.57 million $9,173
Jul 2, 11 PM $0.193
+0.00%
$193.47 million $12,662
Jul 2, 10 PM $0.193
-0.10%
$193.48 million $12,871
Jul 2, 8 PM $0.194
-0.04%
$193.64 million $14,030
Jul 2, 7 PM $0.194
+0.06%
$193.74 million $13,851
Jul 2, 5 PM $0.194
+0.01%
$193.92 million $13,490
Jul 2, 4 PM $0.194
-0.05%
$193.94 million $13,457
Jul 2, 3 PM $0.194
+0.00%
$194.03 million $13,595
Jul 2, 2 PM $0.194
-0.02%
$194.08 million $14,164
Jul 2, 1 PM $0.194
+0.30%
$194.18 million $198,639
Jul 2, 12 PM $0.194
+0.01%
$193.55 million $198,456
Jul 2, 11 AM $0.194
+0.30%
$193.53 million $198,176
Jul 2, 10 AM $0.193
+0.02%
$192.93 million $197,603
Jul 2, 9 AM $0.193
+0.23%
$192.85 million $198,082
Jul 2, 8 AM $0.193
+0.00%
$192.73 million $198,114
Jul 2, 7 AM $0.193
+0.00%
$192.7 million $200,084
Jul 2, 6 AM $0.193
-0.18%
$192.73 million $201,221
Jul 2, 5 AM $0.193
-0.05%
$193.08 million $201,523
Jul 2, 4 AM $0.193
-0.01%
$193.17 million $201,365
Jul 2, 3 AM $0.193
+0.33%
$193.1 million $200,579
Jul 2, 2 AM $0.192
+0.00%
$192.46 million $200,053
Jul 2, 1 AM $0.192
+0.03%
$192.43 million $200,432
Jul 2, 12 AM $0.192
-0.61%
$192.38 million $200,617
Jul 1, 11 PM $0.194
-0.22%
$193.6 million $200,237
Jul 1, 10 PM $0.194
+0.13%
$194.04 million $199,697
Jul 1, 9 PM $0.194
+0.11%
$193.78 million $198,536
Jul 1, 8 PM $0.194
+0.06%
$193.52 million $198,370
Jul 1, 6 PM $0.193
+0.00%
$193.49 million $198,281
Jul 1, 5 PM $0.193
+0.00%
$193.49 million $198,275
Jul 1, 4 PM $0.193
-0.01%
$193.5 million $198,278
Jul 1, 3 PM $0.193
+0.13%
$193.43 million $197,273
Jul 1, 2 PM $0.193
+0.71%
$193.19 million $195,900
Jul 1, 1 PM $0.218
+0.36%
$217.62 million $16,021
Jul 1, 12 PM $0.217
+0.00%
$216.82 million $14,983
Jul 1, 11 AM $0.217
-0.22%
$216.89 million $15,691
Jul 1, 10 AM $0.217
-0.21%
$217.4 million $14,656
Jul 1, 9 AM $0.218
+0.02%
$217.79 million $14,457
Jul 1, 8 AM $0.218
-0.21%
$217.74 million $14,446
Jul 1, 7 AM $0.218
+0.48%
$218.22 million $13,975
Jul 1, 6 AM $0.217
-0.37%
$217.18 million $10,668
Jul 1, 5 AM $0.218
+0.03%
$217.56 million $9,948
Jul 1, 3 AM $0.217
+0.13%
$217.5 million $10,185
Jul 1, 2 AM $0.217
+0.06%
$217.2 million $10,534
Jul 1, 1 AM $0.217
+0.10%
$217.04 million $10,497
Jun 30, 9 PM $0.217
-0.02%
$217.08 million $9,114
Jun 30, 5 PM $0.217
+0.08%
$217.01 million $8,583
Jun 30, 4 PM $0.217
+0.00%
$216.95 million $11,438
Jun 30, 3 PM $0.217
-0.06%
$216.97 million $11,538
Jun 30, 2 PM $0.217
+0.02%
$217.15 million $11,004
Jun 30, 1 PM $0.217
+0.00%
$217.07 million $11,663