Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 PM $0.154
+0.00%
$154.46 million $40,817
8:59 PM $0.154
+0.00%
$154.43 million $40,814
8:58 PM $0.154
+0.00%
$154.43 million $40,812
8:57 PM $0.154
+0.00%
$154.43 million $40,810
8:56 PM $0.154
+0.00%
$154.43 million $40,790
8:55 PM $0.154
+0.00%
$154.43 million $40,799
8:54 PM $0.154
+0.00%
$154.41 million $40,799
8:53 PM $0.154
+0.00%
$154.41 million $40,778
8:52 PM $0.155
+0.00%
$154.41 million $40,777
8:51 PM $0.155
+0.00%
$154.41 million $40,763
8:50 PM $0.155
+0.00%
$154.41 million $40,775
8:49 PM $0.155
+0.00%
$154.6 million $40,775
8:48 PM $0.155
+0.00%
$154.6 million $40,753
8:47 PM $0.155
+0.00%
$154.6 million $40,761
8:46 PM $0.155
+0.00%
$154.6 million $40,739
8:45 PM $0.155
+0.00%
$154.6 million $40,745
8:44 PM $0.155
+0.00%
$154.62 million $40,745
8:43 PM $0.155
+0.00%
$154.62 million $40,724
8:42 PM $0.155
+0.00%
$154.62 million $40,732
8:41 PM $0.155
+0.00%
$154.62 million $40,740
8:40 PM $0.155
+0.00%
$154.62 million $40,742
8:39 PM $0.155
+0.00%
$154.68 million $40,723
8:38 PM $0.155
+0.00%
$154.68 million $40,736
8:37 PM $0.154
+0.00%
$154.68 million $40,732
8:36 PM $0.154
+0.00%
$154.68 million $40,748
8:35 PM $0.154
+0.00%
$154.68 million $40,744
8:34 PM $0.154
+0.00%
$154.37 million $40,724
8:33 PM $0.154
+0.00%
$154.37 million $40,738
8:32 PM $0.154
+0.00%
$154.37 million $40,736
8:31 PM $0.154
+0.00%
$154.37 million $40,751
8:30 PM $0.154
+0.00%
$154.37 million $40,746
8:29 PM $0.154
+0.00%
$154.45 million $40,725
8:28 PM $0.154
+0.00%
$154.45 million $40,741
8:27 PM $0.154
+0.00%
$154.45 million $40,735
8:26 PM $0.154
+0.00%
$154.45 million $40,735
8:25 PM $0.154
+0.00%
$154.45 million $40,742
8:24 PM $0.154
+0.00%
$154.43 million $40,748
8:23 PM $0.154
+0.00%
$154.43 million $40,748
8:22 PM $0.155
+0.00%
$154.43 million $40,757
8:21 PM $0.155
+0.00%
$154.43 million $40,756
8:20 PM $0.155
+0.00%
$154.43 million $40,761
8:19 PM $0.155
+0.00%
$154.61 million $40,765
8:18 PM $0.155
+0.00%
$154.61 million $40,765
8:17 PM $0.155
+0.00%
$154.61 million $40,770
8:16 PM $0.155
+0.00%
$154.61 million $40,770
8:15 PM $0.155
+0.00%
$154.61 million $40,778
8:14 PM $0.155
+0.00%
$154.62 million $40,786
8:13 PM $0.155
+0.00%
$154.62 million $40,786
8:12 PM $0.155
+0.00%
$154.62 million $40,783
8:11 PM $0.155
+0.00%
$154.62 million $40,796