coco Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.152
+0.00%
$ 151.8 million $ 17,598
Mar 7, 9 PM $ 0.152
+0.00%
$ 151.71 million $ 17,588
Mar 7, 7 PM $ 0.152
-0.20%
$ 152.14 million $ 17,514
Mar 7, 6 PM $ 0.153
-0.02%
$ 152.52 million $ 17,004
Mar 7, 5 PM $ 0.153
+0.10%
$ 152.54 million $ 16,975
Mar 7, 4 PM $ 0.152
+0.10%
$ 152.36 million $ 16,775
Mar 7, 3 PM $ 0.152
+0.26%
$ 152.21 million $ 15,842
Mar 7, 2 PM $ 0.152
-0.28%
$ 151.83 million $ 14,644
Mar 7, 1 PM $ 0.152
+0.45%
$ 152.26 million $ 14,158
Mar 7, 12 PM $ 0.152
+0.03%
$ 151.58 million $ 10,638
Mar 7, 11 AM $ 0.152
+0.00%
$ 151.55 million $ 10,104
Mar 7, 10 AM $ 0.152
-0.17%
$ 151.55 million $ 9,921
Mar 7, 9 AM $ 0.152
+0.66%
$ 151.83 million $ 8,791
Mar 7, 8 AM $ 0.151
+0.13%
$ 150.84 million $ 5,392
Mar 7, 7 AM $ 0.151
-0.01%
$ 150.65 million $ 4,836
Mar 7, 6 AM $ 0.151
+0.39%
$ 150.75 million $ 4,670
Mar 7, 5 AM $ 0.15
+0.07%
$ 150.06 million $ 3,491
Mar 7, 4 AM $ 0.15
-0.42%
$ 149.84 million $ 3,345
Mar 7, 3 AM $ 0.15
+0.11%
$ 150.44 million $ 2,359
Mar 7, 2 AM $ 0.15
-0.16%
$ 150.31 million $ 22,720
Mar 7, 1 AM $ 0.151
+0.30%
$ 150.59 million $ 21,724
Mar 7, 12 AM $ 0.15
-0.04%
$ 150.12 million $ 21,214
Mar 6, 11 PM $ 0.15
-0.03%
$ 150.18 million $ 21,133
Mar 6, 8 PM $ 0.15
-0.06%
$ 150.33 million $ 21,002
Mar 6, 7 PM $ 0.15
+0.01%
$ 150.15 million $ 20,917
Mar 6, 6 PM $ 0.15
-0.14%
$ 150.12 million $ 20,840
Mar 6, 5 PM $ 0.15
+0.24%
$ 150.4 million $ 20,621
Mar 6, 4 PM $ 0.15
+0.26%
$ 150.12 million $ 20,347
Mar 6, 3 PM $ 0.15
+0.07%
$ 149.73 million $ 19,720
Mar 6, 2 PM $ 0.15
-0.66%
$ 149.69 million $ 18,443
Mar 6, 1 PM $ 0.151
+0.11%
$ 150.84 million $ 15,660
Mar 6, 12 PM $ 0.151
-0.10%
$ 150.65 million $ 14,807
Mar 6, 11 AM $ 0.151
-0.11%
$ 150.72 million $ 13,899
Mar 6, 10 AM $ 0.151
+0.22%
$ 150.91 million $ 12,324
Mar 6, 9 AM $ 0.15
-0.22%
$ 150.48 million $ 11,438
Mar 6, 8 AM $ 0.151
+0.00%
$ 150.84 million $ 7,438
Mar 6, 7 AM $ 0.151
+0.17%
$ 150.85 million $ 6,571
Mar 6, 6 AM $ 0.151
+0.14%
$ 150.61 million $ 6,333
Mar 6, 5 AM $ 0.15
+0.01%
$ 150.33 million $ 5,457
Mar 6, 4 AM $ 0.15
-0.08%
$ 150.29 million $ 3,904
Mar 6, 3 AM $ 0.151
+0.09%
$ 150.5 million $ 1,998
Mar 6, 2 AM $ 0.15
+0.42%
$ 150.34 million $ 20,684
Mar 6, 1 AM $ 0.15
-0.08%
$ 149.7 million $ 19,780
Mar 6, 12 AM $ 0.15
+0.10%
$ 149.87 million $ 19,206
Mar 5, 10 PM $ 0.15
+0.00%
$ 149.92 million $ 19,014
Mar 5, 9 PM $ 0.15
+0.07%
$ 150.02 million $ 18,934
Mar 5, 8 PM $ 0.15
-0.04%
$ 149.92 million $ 18,801
Mar 5, 7 PM $ 0.15
+0.33%
$ 149.99 million $ 18,747
Mar 5, 6 PM $ 0.149
+0.01%
$ 149.49 million $ 18,109
Mar 5, 5 PM $ 0.149
-0.12%
$ 149.24 million $ 17,154