Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.167
-0.01%
$167.07 million $36,608
Aug 22, 5 AM $0.167
-1.38%
$167.11 million $37,963
Aug 22, 4 AM $0.169
+0.26%
$169.43 million $29,975
Aug 22, 3 AM $0.169
+0.41%
$169.02 million $29,110
Aug 22, 2 AM $0.168
+1.25%
$168.27 million $27,364
Aug 22, 1 AM $0.166
+0.15%
$166.16 million $22,506
Aug 22, 12 AM $0.166
-0.07%
$165.9 million $23,350
Aug 21, 11 PM $0.166
-0.16%
$166.04 million $22,357
Aug 21, 10 PM $0.166
+0.41%
$166.33 million $22,767
Aug 21, 9 PM $0.166
+0.50%
$165.64 million $21,122
Aug 21, 8 PM $0.165
-0.02%
$164.94 million $19,606
Aug 21, 7 PM $0.165
-0.17%
$165.01 million $18,964
Aug 21, 6 PM $0.165
-0.01%
$165.28 million $18,855
Aug 21, 5 PM $0.165
-0.01%
$165.27 million $17,561
Aug 21, 4 PM $0.165
-0.15%
$165.27 million $17,562
Aug 21, 3 PM $0.166
-0.14%
$165.54 million $17,441
Aug 21, 2 PM $0.166
-0.02%
$165.53 million $18,372
Aug 21, 1 PM $0.166
+0.03%
$165.56 million $18,403
Aug 21, 12 PM $0.165
+0.16%
$165.5 million $18,696
Aug 21, 11 AM $0.165
-0.24%
$165.24 million $18,996
Aug 21, 10 AM $0.166
+0.01%
$165.66 million $18,650
Aug 21, 9 AM $0.166
-0.27%
$165.61 million $18,632
Aug 21, 8 AM $0.166
+0.77%
$166.1 million $15,039
Aug 21, 7 AM $0.165
+0.12%
$164.81 million $14,965
Aug 21, 6 AM $0.165
+0.42%
$164.62 million $15,340
Aug 21, 5 AM $0.164
+0.06%
$163.91 million $13,451
Aug 21, 4 AM $0.164
+0.30%
$163.78 million $13,326
Aug 21, 3 AM $0.164
-0.07%
$163.79 million $13,312
Aug 21, 2 AM $0.164
-0.03%
$163.92 million $13,369
Aug 21, 1 AM $0.164
+0.26%
$163.98 million $13,081
Aug 21, 12 AM $0.164
+0.02%
$163.65 million $11,557
Aug 20, 11 PM $0.164
+0.12%
$163.64 million $11,507
Aug 20, 10 PM $0.163
-0.17%
$163.42 million $11,623
Aug 20, 8 PM $0.152
+0.00%
$152.12 million $16,364
Aug 20, 7 PM $0.163
+0.00%
$163.25 million $16,364
Aug 20, 6 PM $0.163
-0.07%
$163.27 million $16,303
Aug 20, 5 PM $0.163
+0.05%
$163.39 million $16,157
Aug 20, 4 PM $0.163
+0.08%
$163.33 million $16,357
Aug 20, 3 PM $0.163
+0.28%
$163.18 million $16,023
Aug 20, 2 PM $0.163
+0.13%
$162.57 million $16,674
Aug 20, 1 PM $0.162
-0.12%
$162.33 million $16,540
Aug 20, 12 PM $0.163
-0.25%
$162.5 million $16,186
Aug 20, 11 AM $0.163
+0.10%
$162.92 million $28,619
Aug 20, 10 AM $0.163
+0.10%
$162.77 million $28,191
Aug 20, 9 AM $0.163
+0.06%
$162.58 million $27,649
Aug 20, 8 AM $0.162
+0.74%
$162.48 million $27,037
Aug 20, 7 AM $0.161
+0.13%
$161.29 million $24,358
Aug 20, 6 AM $0.161
-0.10%
$161.07 million $23,522
Aug 20, 5 AM $0.161
+0.00%
$160.91 million $23,362
Aug 20, 4 AM $0.161
+0.00%
$160.91 million $23,437