coco Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.217
+0.00%
$217.07 million $11,663
Jun 30, 12 PM $0.217
-0.19%
$217.11 million $11,638
Jun 30, 11 AM $0.218
-0.13%
$217.51 million $12,228
Jun 30, 10 AM $0.218
-0.01%
$217.77 million $11,586
Jun 30, 9 AM $0.218
-0.03%
$217.8 million $11,525
Jun 30, 8 AM $0.218
-0.14%
$217.89 million $11,123
Jun 30, 7 AM $0.218
-0.01%
$218.13 million $10,779
Jun 30, 6 AM $0.218
+0.00%
$217.92 million $10,951
Jun 30, 5 AM $0.218
+0.00%
$218.12 million $12,242
Jun 30, 4 AM $0.218
-0.11%
$218.11 million $12,396
Jun 30, 3 AM $0.218
-0.21%
$218.37 million $11,874
Jun 30, 2 AM $0.219
-0.04%
$218.84 million $12,652
Jun 30, 1 AM $0.219
-0.02%
$218.91 million $12,750
Jun 30, 12 AM $0.219
-0.29%
$218.96 million $12,942
Jun 29, 10 PM $0.219
+0.00%
$219.24 million $15,184
Jun 29, 8 PM $0.219
+0.00%
$219.14 million $15,304
Jun 29, 5 PM $0.219
+0.30%
$219.4 million $16,504
Jun 29, 4 PM $0.219
+0.37%
$218.68 million $15,254
Jun 29, 3 PM $0.218
+0.22%
$218.28 million $14,593
Jun 29, 2 PM $0.218
-0.13%
$217.78 million $14,479
Jun 29, 1 PM $0.218
-0.17%
$218.1 million $13,424
Jun 29, 12 PM $0.219
+0.13%
$218.51 million $12,850
Jun 29, 11 AM $0.218
-0.07%
$218.2 million $11,396
Jun 29, 10 AM $0.218
-0.01%
$218.33 million $11,111
Jun 29, 8 AM $0.218
+0.01%
$218.13 million $11,167
Jun 29, 7 AM $0.218
+0.00%
$218.11 million $11,178
Jun 29, 6 AM $0.218
+0.13%
$218.07 million $10,884
Jun 29, 5 AM $0.218
-0.12%
$217.76 million $10,633
Jun 29, 4 AM $0.218
-0.09%
$218.04 million $9,724
Jun 29, 3 AM $0.218
+0.13%
$218.2 million $9,366
Jun 29, 2 AM $0.218
+0.02%
$217.94 million $8,748
Jun 29, 1 AM $0.218
-0.02%
$-- $7,741
Jun 29, 12 AM $0.218
+0.09%
$217.7 million $7,361
Jun 28, 11 PM $0.217
+0.21%
$217.47 million $5,977
Jun 28, 10 PM $0.217
-0.17%
$217.06 million $5,145
Jun 28, 9 PM $0.217
+0.03%
$217.45 million $5,303
Jun 28, 8 PM $0.217
+0.12%
$217.48 million $5,540
Jun 28, 7 PM $0.217
-0.14%
$217.24 million $4,980
Jun 28, 6 PM $0.218
-0.01%
$217.62 million $5,284
Jun 28, 5 PM $0.218
-0.09%
$217.65 million $5,227
Jun 28, 4 PM $0.218
-0.14%
$217.87 million $4,773
Jun 28, 3 PM $0.218
-0.07%
$218.17 million $4,024
Jun 28, 2 PM $0.218
-0.03%
$218.32 million $3,806
Jun 28, 10 AM $0.218
-0.15%
$217.92 million $4,163
Jun 28, 9 AM $0.218
+0.01%
$218.28 million $4,169
Jun 28, 8 AM $0.218
-0.03%
$218.19 million $4,036
Jun 28, 6 AM $0.218
-0.06%
$218.08 million $4,790
Jun 28, 5 AM $0.218
-0.05%
$217.87 million $4,645
Jun 28, 3 AM $0.218
+0.00%
$218.26 million $4,664
Jun 28, 2 AM $0.218
+0.00%
$218 million $4,674