Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.161
+0.00%
$160.91 million $23,437
Aug 20, 3 AM $0.161
-0.07%
$160.91 million $23,461
Aug 20, 2 AM $0.161
+0.00%
$160.73 million $23,825
Aug 20, 1 AM $0.161
+0.07%
$161.06 million $23,824
Aug 20, 12 AM $0.161
+0.01%
$161.23 million $23,381
Aug 19, 11 PM $0.161
-0.04%
$161.21 million $23,360
Aug 19, 10 PM $0.161
-0.27%
$161.47 million $22,731
Aug 19, 9 PM $0.162
+0.65%
$161.92 million $21,594
Aug 19, 8 PM $0.161
+0.25%
$160.84 million $18,844
Aug 19, 5 PM $0.16
-0.10%
$160.31 million $17,661
Aug 19, 4 PM $0.16
+0.02%
$160.49 million $17,611
Aug 19, 3 PM $0.16
+0.50%
$160.43 million $17,602
Aug 19, 2 PM $0.16
+0.02%
$159.62 million $15,759
Aug 19, 1 PM $0.16
+0.02%
$159.75 million $16,312
Aug 19, 12 PM $0.16
+0.35%
$159.74 million $7,744
Aug 19, 10 AM $0.165
+0.00%
$-- $6,963
Aug 19, 8 AM $0.164
-0.19%
$164.43 million $7,030
Aug 19, 7 AM $0.165
+0.20%
$164.73 million $7,072
Aug 19, 6 AM $0.165
+0.00%
$164.8 million $7,189
Aug 19, 5 AM $0.165
+0.00%
$164.81 million $7,461
Aug 19, 4 AM $0.165
-0.03%
$164.73 million $7,447
Aug 19, 3 AM $0.165
-0.10%
$164.79 million $6,880
Aug 19, 2 AM $0.165
-0.01%
$164.96 million $6,859
Aug 19, 12 AM $0.165
+0.00%
$165.06 million $5,902
Aug 18, 7 PM $0.165
+0.01%
$165.06 million $7,486
Aug 18, 6 PM $0.165
+0.00%
$165.04 million $7,179
Aug 18, 5 PM $0.165
-0.02%
$165.18 million $7,173
Aug 18, 4 PM $0.165
+0.04%
$165.19 million $7,127
Aug 18, 3 PM $0.165
+0.08%
$165.13 million $7,023
Aug 18, 2 PM $0.165
+0.13%
$164.99 million $6,691
Aug 18, 1 PM $0.165
+0.00%
$164.79 million $5,522
Aug 18, 12 PM $0.165
-0.53%
$164.8 million $5,439
Aug 18, 11 AM $0.166
+0.01%
$166.13 million $2,035
Aug 18, 10 AM $0.166
+0.06%
$166.04 million $2,138
Aug 18, 9 AM $0.166
+0.00%
$166.11 million $1,400
Aug 18, 8 AM $0.166
-0.02%
$166.05 million $2,312
Aug 18, 7 AM $0.166
+0.01%
$166.14 million $1,410
Aug 18, 6 AM $0.166
-0.03%
$166.09 million $2,504
Aug 18, 5 AM $0.166
-0.12%
$166.03 million $2,206
Aug 18, 3 AM $0.166
+0.08%
$166.22 million $2,249
Aug 18, 2 AM $0.166
+0.02%
$166.07 million $2,142
Aug 18, 1 AM $0.166
-0.09%
$166.08 million $23,888
Aug 17, 10 PM $0.166
-0.01%
$166.38 million $25,448
Aug 17, 9 PM $0.166
+0.00%
$166.39 million $23,430
Aug 17, 3 PM $0.166
+0.00%
$166.38 million $26,136
Aug 17, 2 PM $0.166
+0.01%
$166.38 million $26,129
Aug 17, 1 PM $0.166
-0.01%
$166.36 million $26,111
Aug 17, 12 PM $0.166
+0.00%
$166.39 million $26,074
Aug 17, 11 AM $0.166
-0.06%
$166.35 million $26,518
Aug 17, 10 AM $0.166
-0.07%
$166.49 million $26,477