coco Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.218
-0.15%
$217.93 million $4,813
Jun 28, 12 AM $0.218
+0.01%
$218.28 million $4,937
Jun 27, 11 PM $0.218
-0.03%
$218.28 million $4,898
Jun 27, 10 PM $0.218
-0.06%
$218.34 million $4,585
Jun 27, 9 PM $0.219
-0.01%
$218.53 million $3,948
Jun 27, 7 PM $0.219
-0.11%
$218.74 million $3,501
Jun 27, 6 PM $0.219
-0.18%
$219.05 million $4,599
Jun 27, 5 PM $0.22
-0.12%
$219.54 million $4,533
Jun 27, 4 PM $0.22
+0.08%
$219.65 million $4,619
Jun 27, 2 PM $0.219
+0.00%
$219.37 million $5,115
Jun 27, 1 PM $0.219
+0.05%
$219.36 million $5,204
Jun 27, 12 PM $0.219
-0.05%
$219.21 million $7,515
Jun 27, 11 AM $0.219
-0.06%
$219.32 million $9,220
Jun 27, 10 AM $0.219
-0.01%
$219.46 million $9,141
Jun 27, 9 AM $0.219
+0.04%
$219.48 million $9,315
Jun 27, 7 AM $0.219
-0.05%
$219.31 million $9,944
Jun 27, 6 AM $0.219
-0.04%
$219.41 million $10,613
Jun 27, 5 AM $0.22
+0.00%
$219.59 million $14,838
Jun 27, 4 AM $0.22
-0.07%
$219.76 million $14,826
Jun 27, 2 AM $0.22
+0.08%
$219.87 million $15,095
Jun 27, 1 AM $0.22
-0.03%
$219.69 million $15,497
Jun 27, 12 AM $0.22
+0.01%
$219.77 million $15,499
Jun 26, 11 PM $0.22
+0.00%
$220.17 million $2,890
Jun 26, 10 PM $0.22
+0.00%
$220.08 million $2,872
Jun 26, 9 PM $0.22
+0.02%
$220 million $18,404
Jun 26, 8 PM $0.22
+0.00%
$220.18 million $18,440
Jun 26, 7 PM $0.22
+0.00%
$219.97 million $18,526
Jun 26, 6 PM $0.22
-0.07%
$220.06 million $18,540
Jun 26, 4 PM $0.22
+0.05%
$219.78 million $18,821
Jun 26, 3 PM $0.22
+0.18%
$219.71 million $19,666
Jun 26, 2 PM $0.219
+0.01%
$219.33 million $20,230
Jun 26, 1 PM $0.219
+0.31%
$219.32 million $26,647
Jun 26, 12 PM $0.219
-0.31%
$218.61 million $30,628
Jun 26, 11 AM $0.219
-0.10%
$219.28 million $29,412
Jun 26, 10 AM $0.22
-0.01%
$219.97 million $30,618
Jun 26, 9 AM $0.22
-0.05%
$220.03 million $30,403
Jun 26, 8 AM $0.22
+0.00%
$220.22 million $30,759
Jun 26, 7 AM $0.22
+0.35%
$220.21 million $30,754
Jun 26, 6 AM $0.219
+0.12%
$219.45 million $28,980
Jun 26, 5 AM $0.219
+0.01%
$-- $29,024
Jun 26, 4 AM $0.219
+0.01%
$219.21 million $29,884
Jun 26, 3 AM $0.219
+0.40%
$219.08 million $29,200
Jun 26, 2 AM $0.218
-0.38%
$218.19 million $27,582
Jun 26, 1 AM $0.219
-0.12%
$219.02 million $25,919
Jun 26, 12 AM $0.219
+0.07%
$219.31 million $25,285
Jun 25, 11 PM $0.219
+0.09%
$219.14 million $24,886
Jun 25, 10 PM $0.219
+0.00%
$218.92 million $24,802
Jun 25, 9 PM $0.219
+0.15%
$218.88 million $24,669
Jun 25, 8 PM $0.218
+0.02%
$218.39 million $26,508
Jun 25, 7 PM $0.218
-0.10%
$218.32 million $26,637