coco Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.149
+0.01%
$ 149.49 million $ 18,109
Mar 5, 5 PM $ 0.149
-0.12%
$ 149.24 million $ 17,154
Mar 5, 4 PM $ 0.149
-0.19%
$ 149.41 million $ 16,762
Mar 5, 3 PM $ 0.15
-0.34%
$ 149.68 million $ 15,853
Mar 5, 2 PM $ 0.15
+0.07%
$ 150.2 million $ 14,933
Mar 5, 1 PM $ 0.15
-0.10%
$ 150.08 million $ 12,862
Mar 5, 12 PM $ 0.15
+0.01%
$ 150.19 million $ 11,895
Mar 5, 11 AM $ 0.15
+0.26%
$ 150.15 million $ 9,709
Mar 5, 10 AM $ 0.15
+0.57%
$ 149.75 million $ 6,893
Mar 5, 9 AM $ 0.149
+0.06%
$ 148.88 million $ 5,693
Mar 5, 8 AM $ 0.149
+0.42%
$ 148.79 million $ 5,137
Mar 5, 7 AM $ 0.148
+0.09%
$ 148.3 million $ 2,691
Mar 5, 6 AM $ 0.148
-0.26%
$ 148.16 million $ 2,815
Mar 5, 5 AM $ 0.149
-0.06%
$ 148.57 million $ 2,321
Mar 5, 4 AM $ 0.149
+0.01%
$ 148.58 million $ 1,722
Mar 5, 3 AM $ 0.149
+0.21%
$ 148.58 million $ 1,310
Mar 5, 2 AM $ 0.148
-0.09%
$ 148.23 million $ 23,710
Mar 5, 1 AM $ 0.148
+0.00%
$ 148.36 million $ 23,481
Mar 5, 12 AM $ 0.149
+0.00%
$ 148.59 million $ 22,683
Mar 4, 11 PM $ 0.149
-0.07%
$ 148.74 million $ 22,689
Mar 4, 10 PM $ 0.149
+0.03%
$ 148.86 million $ 22,586
Mar 4, 9 PM $ 0.149
+0.02%
$ 148.96 million $ 22,369
Mar 4, 8 PM $ 0.149
-0.06%
$ 148.89 million $ 22,143
Mar 4, 7 PM $ 0.149
+0.33%
$ 149.02 million $ 22,002
Mar 4, 6 PM $ 0.149
+0.20%
$ 148.53 million $ 21,301
Mar 4, 5 PM $ 0.149
+0.00%
$ 148.55 million $ 21,178
Mar 4, 4 PM $ 0.149
+0.12%
$ -- $ 20,969
Mar 4, 12 PM $ 0.147
+0.37%
$ 147.32 million $ 17,490
Mar 4, 9 AM $ 0.147
+0.44%
$ 146.76 million $ 13,705
Mar 4, 8 AM $ 0.146
+1.02%
$ 146.06 million $ 12,543
Mar 4, 7 AM $ 0.145
+0.07%
$ 144.67 million $ 10,982
Mar 4, 6 AM $ 0.145
+1.17%
$ 144.58 million $ 8,367
Mar 4, 5 AM $ 0.143
+0.18%
$ 142.73 million $ 2,868
Mar 4, 4 AM $ 0.142
-0.19%
$ 142.25 million $ 2,430
Mar 4, 3 AM $ 0.143
-0.45%
$ 142.51 million $ 2,382
Mar 4, 2 AM $ 0.143
-0.12%
$ 143.15 million $ 24,475
Mar 4, 1 AM $ 0.143
-0.04%
$ 143.17 million $ 24,303
Mar 4, 12 AM $ 0.143
-0.09%
$ 143.23 million $ 24,023
Mar 3, 11 PM $ 0.143
+0.19%
$ 143.31 million $ 23,759
Mar 3, 10 PM $ 0.143
+0.02%
$ 143.02 million $ 23,402
Mar 3, 9 PM $ 0.143
-0.18%
$ 143.09 million $ 23,290
Mar 3, 7 PM $ 0.143
+0.04%
$ 143.16 million $ 22,505
Mar 3, 6 PM $ 0.143
-0.08%
$ 143.02 million $ 21,874
Mar 3, 5 PM $ 0.143
+0.36%
$ 143.19 million $ 21,450
Mar 3, 4 PM $ 0.143
+0.39%
$ 142.67 million $ 20,823
Mar 3, 3 PM $ 0.142
+0.15%
$ 142.2 million $ 18,569
Mar 3, 2 PM $ 0.142
+0.06%
$ 141.97 million $ 17,769
Mar 3, 1 PM $ 0.142
+0.20%
$ 141.93 million $ 14,638
Mar 3, 12 PM $ 0.141
+0.19%
$ 141.31 million $ 12,904
Mar 3, 11 AM $ 0.141
-0.14%
$ 140.97 million $ 12,003