Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.166
-0.07%
$166.49 million $26,477
Aug 17, 9 AM $0.167
-0.03%
$166.58 million $26,180
Aug 17, 8 AM $0.167
-0.01%
$166.6 million $26,110
Aug 17, 7 AM $0.167
+0.00%
$166.62 million $23,466
Aug 17, 6 AM $0.167
+0.00%
$166.76 million $23,465
Aug 17, 5 AM $0.167
+0.00%
$166.76 million $25,858
Aug 17, 4 AM $0.167
+0.00%
$166.74 million $28,367
Aug 17, 3 AM $0.167
-0.03%
$166.74 million $28,365
Aug 17, 2 AM $0.167
-0.69%
$166.78 million $28,324
Aug 17, 1 AM $0.168
-0.16%
$168.12 million $25,138
Aug 17, 12 AM $0.168
-0.02%
$168.39 million $24,896
Aug 16, 11 PM $0.168
-2.99%
$168.42 million $24,427
Aug 16, 10 PM $0.174
-0.29%
$173.77 million $5,126
Aug 16, 9 PM $0.174
-0.22%
$174.22 million $4,610
Aug 16, 6 PM $0.175
-0.02%
$174.69 million $4,556
Aug 16, 5 PM $0.174
-0.07%
$174.46 million $4,622
Aug 16, 4 PM $0.175
+0.00%
$174.59 million $4,323
Aug 16, 3 PM $0.175
+0.00%
$174.61 million $4,318
Aug 16, 2 PM $0.175
+0.00%
$174.6 million $4,375
Aug 16, 1 PM $0.175
+0.00%
$174.59 million $3,991
Aug 16, 11 AM $0.175
+0.00%
$174.59 million $4,876
Aug 16, 10 AM $0.175
+0.00%
$174.88 million $4,233
Aug 16, 9 AM $0.175
+0.00%
$174.88 million $4,258
Aug 16, 6 AM $0.175
+0.00%
$174.86 million $4,291
Aug 16, 5 AM $0.175
-0.43%
$174.86 million $4,123
Aug 16, 4 AM $0.176
-0.03%
$175.91 million $1,579
Aug 16, 3 AM $0.176
+0.00%
$175.79 million $1,916
Aug 16, 2 AM $0.176
-0.03%
$175.98 million $1,969
Aug 16, 1 AM $0.176
+0.00%
$176.2 million $2,022
Aug 16, 12 AM $0.176
+0.09%
$176.19 million $2,007
Aug 15, 11 PM $0.176
-0.03%
$176.23 million $2,000
Aug 15, 10 PM $0.176
+0.00%
$176.3 million $1,373
Aug 15, 4 PM $0.176
+0.00%
$176.31 million $2,492
Aug 15, 3 PM $0.176
+0.03%
$176.28 million $2,459
Aug 15, 2 PM $0.176
-0.22%
$176.18 million $2,590
Aug 15, 1 PM $0.176
+0.03%
$176.4 million $2,337
Aug 15, 12 PM $0.176
-0.14%
$176.34 million $2,255
Aug 15, 11 AM $0.176
+0.00%
$176.4 million $2,710
Aug 15, 9 AM $0.176
+0.01%
$176.23 million $3,273
Aug 15, 8 AM $0.176
+0.00%
$176.26 million $5,049
Aug 15, 7 AM $0.176
+0.00%
$176.24 million $5,021
Aug 15, 6 AM $0.176
+0.00%
$176.22 million $8,020
Aug 15, 5 AM $0.176
-0.01%
$176.29 million $8,013
Aug 15, 4 AM $0.176
+0.08%
$176.3 million $7,986
Aug 15, 3 AM $0.176
-0.04%
$176.12 million $9,035
Aug 15, 2 AM $0.176
+0.00%
$176.06 million $8,699
Aug 15, 1 AM $0.176
-0.15%
$176.06 million $8,638
Aug 14, 11 PM $0.176
+0.04%
$176.46 million $9,064
Aug 14, 8 PM $0.176
+0.00%
$176.33 million $9,138
Aug 14, 7 PM $0.176
+0.00%
$176.33 million $9,850