coco Historical Data

COCO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.141
-0.14%
$ 140.97 million $ 12,003
Mar 3, 10 AM $ 0.141
+0.29%
$ 141.39 million $ 11,210
Mar 3, 9 AM $ 0.141
-0.01%
$ 141.08 million $ 10,923
Mar 3, 8 AM $ 0.141
-0.43%
$ 141.05 million $ 8,657
Mar 3, 7 AM $ 0.142
+0.26%
$ 141.66 million $ 4,017
Mar 3, 6 AM $ 0.141
+0.21%
$ 141.28 million $ 3,444
Mar 3, 5 AM $ 0.141
-0.36%
$ 140.99 million $ 2,505
Mar 3, 4 AM $ 0.142
+0.10%
$ 141.58 million $ 1,313
Mar 3, 3 AM $ 0.142
+0.17%
$ 141.51 million $ 1,144
Mar 3, 2 AM $ 0.141
-0.20%
$ 141.2 million $ 23,587
Mar 3, 1 AM $ 0.142
+0.14%
$ 141.53 million $ 23,303
Mar 3, 12 AM $ 0.141
+0.26%
$ 141.32 million $ 22,854
Mar 2, 11 PM $ 0.141
+0.04%
$ 141.35 million $ 22,700
Mar 2, 10 PM $ 0.141
+0.26%
$ 141.24 million $ 22,639
Mar 2, 9 PM $ 0.141
+0.00%
$ 141.23 million $ 22,292
Mar 2, 8 PM $ 0.141
-0.19%
$ 141.35 million $ 22,263
Mar 2, 7 PM $ 0.142
-0.21%
$ 141.65 million $ 21,724
Mar 2, 6 PM $ 0.142
-0.41%
$ 141.96 million $ 21,330
Mar 2, 5 PM $ 0.143
-0.10%
$ 142.57 million $ 20,874
Mar 2, 4 PM $ 0.143
+0.39%
$ 142.58 million $ 20,127
Mar 2, 3 PM $ 0.142
+1.29%
$ 142.11 million $ 18,385
Mar 2, 2 PM $ 0.14
+0.27%
$ 140.12 million $ 15,211
Mar 2, 1 PM $ 0.14
+0.20%
$ 139.81 million $ 13,772
Mar 2, 12 PM $ 0.14
+0.39%
$ 139.54 million $ 12,447
Mar 2, 11 AM $ 0.139
+0.16%
$ 138.93 million $ 11,750
Mar 2, 10 AM $ 0.139
+0.12%
$ 138.69 million $ 10,766
Mar 2, 9 AM $ 0.139
+0.97%
$ 138.53 million $ 10,097
Mar 2, 8 AM $ 0.137
-0.20%
$ 137.18 million $ 6,335
Mar 2, 7 AM $ 0.137
+0.16%
$ 137.46 million $ 5,240
Mar 2, 6 AM $ 0.137
-0.37%
$ 137.24 million $ 3,204
Mar 2, 5 AM $ 0.138
-0.13%
$ 137.72 million $ 2,322
Mar 2, 4 AM $ 0.138
+0.42%
$ 137.86 million $ 1,889
Mar 2, 3 AM $ 0.137
+0.16%
$ 137.28 million $ 936
Mar 2, 2 AM $ 0.137
-0.11%
$ 136.83 million $ 97,221
Mar 2, 1 AM $ 0.136
-0.05%
$ 136.39 million $ 96,142
Mar 2, 12 AM $ 0.136
-0.23%
$ 136.39 million $ 95,591
Mar 1, 11 PM $ 0.137
+0.40%
$ 136.68 million $ 95,546
Mar 1, 10 PM $ 0.136
-0.06%
$ 136.15 million $ 94,611
Mar 1, 9 PM $ 0.136
+0.08%
$ 136.25 million $ 93,003
Mar 1, 8 PM $ 0.136
-0.56%
$ 136.3 million $ 92,712
Mar 1, 7 PM $ 0.137
+0.06%
$ 137.13 million $ 92,139
Mar 1, 6 PM $ 0.137
-0.22%
$ 136.95 million $ 91,530
Mar 1, 5 PM $ 0.137
-0.39%
$ 137.26 million $ 91,751
Mar 1, 4 PM $ 0.138
-0.09%
$ 137.85 million $ 91,424
Mar 1, 3 PM $ 0.138
+0.02%
$ 137.94 million $ 90,865
Mar 1, 2 PM $ 0.138
+0.49%
$ 137.74 million $ 90,315
Mar 1, 1 PM $ 0.137
+0.03%
$ 137.09 million $ 89,339
Mar 1, 12 PM $ 0.137
-0.15%
$ 137.05 million $ 88,857
Mar 1, 11 AM $ 0.137
+0.32%
$ 137.23 million $ 88,365
Mar 1, 10 AM $ 0.137
+0.35%
$ 136.81 million $ 87,466