coco Historical Data

COCO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.218
-0.10%
$218.32 million $26,637
Jun 25, 6 PM $0.219
+0.00%
$218.58 million $27,035
Jun 25, 5 PM $0.219
+0.17%
$218.52 million $28,225
Jun 25, 4 PM $0.218
+0.15%
$218.14 million $28,501
Jun 25, 3 PM $0.218
-0.20%
$217.78 million $30,221
Jun 25, 2 PM $0.218
+0.76%
$218.19 million $30,829
Jun 25, 1 PM $0.217
-1.40%
$216.58 million $25,387
Jun 25, 12 PM $0.22
+0.02%
$219.65 million $22,661
Jun 25, 11 AM $0.22
-0.12%
$219.56 million $22,816
Jun 25, 10 AM $0.22
-0.20%
$219.83 million $22,993
Jun 25, 9 AM $0.22
-0.09%
$220.21 million $21,850
Jun 25, 8 AM $0.22
+0.00%
$220.43 million $21,712
Jun 25, 7 AM $0.22
-0.01%
$220.41 million $21,886
Jun 25, 6 AM $0.22
+0.09%
$220.44 million $22,338
Jun 25, 5 AM $0.22
+0.15%
$220.24 million $21,856
Jun 25, 4 AM $0.22
+0.09%
$219.9 million $21,170
Jun 25, 2 AM $0.22
+0.01%
$219.75 million $21,961
Jun 25, 1 AM $0.22
+0.07%
$219.7 million $21,692
Jun 24, 11 PM $0.22
+0.00%
$219.53 million $23,762
Jun 24, 10 PM $0.22
-0.02%
$219.59 million $24,014
Jun 24, 9 PM $0.22
+0.07%
$219.55 million $23,476
Jun 24, 8 PM $0.219
+0.61%
$219.36 million $23,367
Jun 24, 7 PM $0.218
-0.01%
$218.03 million $20,757
Jun 24, 6 PM $0.218
+0.21%
$218.05 million $20,746
Jun 24, 5 PM $0.218
-0.34%
$217.54 million $18,869
Jun 24, 4 PM $0.218
-0.58%
$218.26 million $16,017
Jun 24, 3 PM $0.22
-0.51%
$219.55 million $14,958
Jun 24, 2 PM $0.221
-0.02%
$220.64 million $12,638
Jun 24, 1 PM $0.221
-0.48%
$220.69 million $12,469
Jun 24, 12 PM $0.222
+0.04%
$221.75 million $9,793
Jun 24, 11 AM $0.222
+0.12%
$221.55 million $7,343
Jun 24, 10 AM $0.221
-0.03%
$221.32 million $7,081
Jun 24, 9 AM $0.221
+0.05%
$221.37 million $7,658
Jun 24, 8 AM $0.221
-0.03%
$221.25 million $7,586
Jun 24, 7 AM $0.221
-0.15%
$221.31 million $9,948
Jun 24, 6 AM $0.222
+0.02%
$221.62 million $9,925
Jun 24, 5 AM $0.222
+0.08%
$221.58 million $12,321
Jun 24, 4 AM $0.221
-0.05%
$221.38 million $13,001
Jun 24, 3 AM $0.221
-0.07%
$221.48 million $15,108
Jun 24, 2 AM $0.222
+0.02%
$221.65 million $14,863
Jun 24, 1 AM $0.222
+0.00%
$221.61 million $14,897
Jun 24, 12 AM $0.222
+0.00%
$221.61 million $14,324
Jun 23, 11 PM $0.222
+0.00%
$221.68 million $12,744
Jun 23, 10 PM $0.221
+0.05%
$221.47 million $12,728
Jun 23, 8 PM $0.222
-0.05%
$221.89 million $13,137
Jun 23, 6 PM $0.222
-0.01%
$222.08 million $13,696
Jun 23, 5 PM $0.222
-0.01%
$222.12 million $14,346
Jun 23, 4 PM $0.222
+0.07%
$222.15 million $14,338
Jun 23, 3 PM $0.222
+0.00%
$222 million $14,455
Jun 23, 2 PM $0.222
+0.10%
$222.1 million $14,067