coco Historical Data

COCO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.222
+0.10%
$222.1 million $14,067
Jun 23, 1 PM $0.222
+0.01%
$221.87 million $14,830
Jun 23, 12 PM $0.222
+0.02%
$221.91 million $16,283
Jun 23, 11 AM $0.222
+0.03%
$221.87 million $16,308
Jun 23, 10 AM $0.222
-0.01%
$221.79 million $16,772
Jun 23, 9 AM $0.222
-0.01%
$221.81 million $17,127
Jun 23, 8 AM $0.222
-0.52%
$221.82 million $17,288
Jun 23, 7 AM $0.223
+0.04%
$222.98 million $14,731
Jun 23, 6 AM $0.223
-0.42%
$222.87 million $14,296
Jun 23, 5 AM $0.224
-0.11%
$223.82 million $12,041
Jun 23, 4 AM $0.224
-0.45%
$224.08 million $11,093
Jun 23, 3 AM $0.225
+0.03%
$225.1 million $8,599
Jun 23, 2 AM $0.225
+0.05%
$225.03 million $8,659
Jun 23, 1 AM $0.225
+0.14%
$224.91 million $8,609
Jun 22, 10 PM $0.225
-0.04%
$224.94 million $10,228
Jun 22, 9 PM $0.225
-0.06%
$225.01 million $9,858
Jun 22, 8 PM $0.225
+0.00%
$225.23 million $10,110
Jun 22, 7 PM $0.225
-0.01%
$225.2 million $9,817
Jun 22, 6 PM $0.225
+0.04%
$225.41 million $9,606
Jun 22, 4 PM $0.226
+0.02%
$225.56 million $9,629
Jun 22, 2 PM $0.226
-0.24%
$226.02 million $7,983
Jun 22, 1 PM $0.227
+0.04%
$226.57 million $7,917
Jun 22, 12 PM $0.226
+0.18%
$226.45 million $7,161
Jun 22, 11 AM $0.226
+0.21%
$226.05 million $6,808
Jun 22, 10 AM $0.226
-0.06%
$225.67 million $5,959
Jun 22, 9 AM $0.226
+0.02%
$225.8 million $5,656
Jun 22, 8 AM $0.226
-0.11%
$225.75 million $6,058
Jun 22, 7 AM $0.226
+0.02%
$225.79 million $5,804
Jun 22, 6 AM $0.226
+0.00%
$225.76 million $5,914
Jun 22, 5 AM $0.226
+0.00%
$225.68 million $6,009
Jun 22, 4 AM $0.226
+0.02%
$225.67 million $6,109
Jun 22, 3 AM $0.226
-0.07%
$225.63 million $5,861
Jun 22, 2 AM $0.226
-0.01%
$225.77 million $5,667
Jun 22, 1 AM $0.226
+0.29%
$225.76 million $5,765
Jun 22, 12 AM $0.225
+0.06%
$225.06 million $4,714
Jun 21, 11 PM $0.225
-0.08%
$224.96 million $4,540
Jun 21, 10 PM $0.225
-0.06%
$225.16 million $4,190
Jun 21, 9 PM $0.225
-0.07%
$225.29 million $3,877
Jun 21, 8 PM $0.226
-0.04%
$225.62 million $3,854
Jun 21, 7 PM $0.225
-0.20%
$225.42 million $3,801
Jun 21, 6 PM $0.226
+0.00%
$225.74 million $3,715
Jun 21, 5 PM $0.226
+0.09%
$225.66 million $3,758
Jun 21, 3 PM $0.225
+0.02%
$225.3 million $3,725
Jun 21, 2 PM $0.225
+0.04%
$225.22 million $3,825
Jun 21, 1 PM $0.225
-0.04%
$225.17 million $5,466
Jun 21, 12 PM $0.225
-0.11%
$225.25 million $7,098
Jun 21, 11 AM $0.226
+0.01%
$225.51 million $6,986
Jun 21, 10 AM $0.225
+0.04%
$225.49 million $7,574
Jun 21, 9 AM $0.225
-0.05%
$225.41 million $7,555
Jun 21, 8 AM $0.226
-0.03%
$225.56 million $8,003