coco Historical Data

COCO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.137
+0.35%
$ 136.81 million $ 87,466
Mar 1, 9 AM $ 0.136
+0.41%
$ 136.34 million $ 84,654
Mar 1, 8 AM $ 0.136
-0.19%
$ 136.02 million $ 80,860
Mar 1, 7 AM $ 0.136
+0.33%
$ 136.28 million $ 80,363
Mar 1, 6 AM $ 0.136
-0.44%
$ 135.8 million $ 78,932
Mar 1, 5 AM $ 0.136
-0.02%
$ 136.4 million $ 76,253
Mar 1, 4 AM $ 0.136
-0.13%
$ 136.37 million $ 73,475
Mar 1, 3 AM $ 0.136
+0.11%
$ 136.49 million $ 51,334
Mar 1, 2 AM $ 0.136
+0.58%
$ 136.41 million $ 637,838
Mar 1, 1 AM $ 0.135
+0.61%
$ 135.4 million $ 618,001
Mar 1, 12 AM $ 0.135
+0.02%
$ 134.67 million $ 594,072
Feb 28, 11 PM $ 0.135
-0.36%
$ 134.6 million $ 571,253
Feb 28, 10 PM $ 0.135
+0.46%
$ 135.15 million $ 550,273
Feb 28, 9 PM $ 0.134
-0.12%
$ 134.4 million $ 527,128
Feb 28, 8 PM $ 0.135
+0.29%
$ 134.52 million $ 502,481
Feb 28, 7 PM $ 0.134
+0.02%
$ 133.99 million $ 480,822
Feb 28, 6 PM $ 0.134
+0.60%
$ 133.78 million $ 458,590
Feb 28, 5 PM $ 0.133
-0.02%
$ 132.88 million $ 435,258
Feb 28, 4 PM $ 0.133
+0.08%
$ 132.98 million $ 415,370
Feb 28, 3 PM $ 0.133
-0.05%
$ 132.89 million $ 395,013
Feb 28, 2 PM $ 0.133
+0.73%
$ 133.19 million $ 374,177
Feb 28, 1 PM $ 0.133
+0.40%
$ 132.66 million $ 348,780
Feb 28, 12 PM $ 0.132
+0.09%
$ 132.19 million $ 331,230
Feb 28, 11 AM $ 0.132
+0.39%
$ 132.09 million $ 313,661
Feb 28, 10 AM $ 0.132
+0.06%
$ 131.57 million $ 286,773
Feb 28, 9 AM $ 0.131
-0.18%
$ 131.42 million $ 261,771
Feb 28, 8 AM $ 0.132
+0.06%
$ 131.66 million $ 244,297
Feb 27, 9 PM $ 0.132
+0.00%
$ 131.87 million $ 838,505
Feb 27, 8 PM $ 0.132
+0.02%
$ 131.86 million $ 838,028
Feb 27, 7 PM $ 0.132
-0.20%
$ 131.84 million $ 819,715
Feb 27, 6 PM $ 0.132
+0.22%
$ 132.16 million $ 799,919
Feb 27, 5 PM $ 0.132
-0.18%
$ 131.88 million $ 774,219
Feb 27, 4 PM $ 0.132
-0.44%
$ 132.17 million $ 757,543
Feb 27, 3 PM $ 0.133
+0.05%
$ 132.76 million $ 737,211
Feb 27, 2 PM $ 0.133
-0.21%
$ 132.66 million $ 714,600
Feb 27, 1 PM $ 0.133
-0.39%
$ 132.93 million $ 697,128
Feb 27, 12 PM $ 0.133
+0.36%
$ 133.45 million $ 683,860
Feb 27, 11 AM $ 0.133
+0.14%
$ 132.98 million $ 653,791
Feb 27, 10 AM $ 0.133
-0.12%
$ 132.79 million $ 628,107
Feb 27, 4 AM $ 0.136
+0.05%
$ 135.68 million $ 477,455
Feb 27, 2 AM $ 0.133
+0.06%
$ 132.87 million $ 459,515
Feb 26, 3 PM $ 0.112
-15.13%
$ 111.51 million $ 779,935
Feb 26, 10 AM $ 0.133
+0.07%
$ 132.82 million $ 176,634
Feb 26, 9 AM $ 0.133
+0.07%
$ 132.71 million $ 173,912
Feb 26, 8 AM $ 0.133
+0.61%
$ 132.62 million $ 147,062
Feb 26, 7 AM $ 0.132
-0.08%
$ 131.82 million $ 127,522
Feb 26, 6 AM $ 0.132
+0.04%
$ 131.91 million $ 105,796
Feb 26, 5 AM $ 0.132
-0.50%
$ 131.85 million $ 86,516
Feb 26, 4 AM $ 0.132
+0.33%
$ 132.24 million $ 53,209
Feb 26, 3 AM $ 0.132
+0.54%
$ 131.73 million $ 38,038