Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.176
+0.00%
$176.33 million $9,850
Aug 14, 5 PM $0.176
+0.00%
$176.3 million $9,982
Aug 14, 4 PM $0.176
+0.03%
$176.3 million $9,974
Aug 14, 3 PM $0.176
+0.01%
$176.25 million $9,696
Aug 14, 2 PM $0.176
-0.06%
$176.22 million $9,814
Aug 14, 1 PM $0.176
-0.03%
$176.34 million $9,658
Aug 14, 11 AM $0.176
-0.10%
$176.35 million $10,386
Aug 14, 10 AM $0.177
-0.02%
$176.56 million $10,216
Aug 14, 9 AM $0.177
+0.00%
$176.59 million $9,984
Aug 14, 8 AM $0.177
-0.48%
$176.59 million $9,106
Aug 14, 7 AM $0.177
-0.51%
$177.45 million $7,421
Aug 14, 6 AM $0.179
-0.03%
$178.54 million $5,053
Aug 14, 5 AM $0.179
+0.00%
$178.66 million $5,042
Aug 14, 4 AM $0.179
+0.01%
$178.59 million $3,794
Aug 14, 3 AM $0.179
-0.39%
$178.58 million $3,597
Aug 14, 2 AM $0.179
+0.00%
$179.33 million $3,595
Aug 14, 1 AM $0.179
+0.04%
$179.34 million $3,590
Aug 13, 10 PM $0.179
+0.00%
$179.26 million $4,071
Aug 13, 9 PM $0.179
-0.14%
$179.36 million $3,357
Aug 13, 8 PM $0.18
+0.01%
$179.61 million $2,618
Aug 13, 7 PM $0.18
+0.07%
$179.98 million $2,679
Aug 13, 6 PM $0.18
+0.08%
$179.79 million $2,645
Aug 13, 4 PM $0.18
-0.03%
$179.83 million $2,632
Aug 13, 3 PM $0.18
+0.24%
$180.02 million $2,403
Aug 13, 1 PM $0.18
+0.01%
$180.08 million $2,681
Aug 13, 12 PM $0.18
-0.03%
$180.13 million $2,873
Aug 13, 11 AM $0.18
-0.12%
$180.17 million $2,556
Aug 13, 10 AM $0.18
-0.02%
$180.39 million $2,240
Aug 13, 9 AM $0.18
+0.00%
$180.43 million $1,469
Aug 13, 8 AM $0.18
+0.00%
$180.43 million $2,131
Aug 13, 7 AM $0.18
+0.00%
$180.43 million $2,259
Aug 13, 6 AM $0.18
-0.01%
$180.43 million $2,316
Aug 13, 5 AM $0.18
+0.03%
$180.45 million $2,816
Aug 13, 3 AM $0.18
+0.00%
$180.39 million $3,389
Aug 13, 2 AM $0.18
+0.00%
$180.39 million $3,516
Aug 13, 1 AM $0.18
+0.00%
$180.39 million $3,599
Aug 13, 12 AM $0.18
+0.00%
$180.39 million $16,112
Aug 12, 7 PM $0.18
+0.00%
$180.39 million $37,175
Aug 12, 6 PM $0.181
+0.00%
$180.62 million $37,943
Aug 12, 5 PM $0.181
+0.16%
$180.73 million $37,887
Aug 12, 3 PM $0.181
-0.01%
$180.72 million $38,184
Aug 12, 2 PM $0.181
-0.11%
$180.75 million $38,093
Aug 12, 1 PM $0.181
+0.06%
$180.97 million $38,808
Aug 12, 12 PM $0.181
-0.01%
$180.86 million $38,500
Aug 12, 11 AM $0.181
+0.01%
$180.88 million $39,982
Aug 12, 10 AM $0.181
-0.01%
$180.87 million $40,471
Aug 12, 9 AM $0.181
+0.00%
$180.88 million $39,150
Aug 12, 8 AM $0.181
-0.03%
$180.87 million $39,527
Aug 12, 7 AM $0.181
+0.01%
$180.92 million $40,401
Aug 12, 6 AM $0.181
-0.04%
$180.94 million $51,467