coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.267
+5.63%
$266.62 million $922,380
May 21, 2026 $0.252
-10.05%
$252.41 million $835,758
May 20, 2026 $0.281
-7.42%
$280.57 million $537,395
May 19, 2026 $0.303
-7.34%
$303.05 million $532,951
May 18, 2026 $0.327
-4.14%
$327.18 million $605,311
May 17, 2026 $0.341
+13.59%
$341.31 million $578,991
May 16, 2026 $0.3
-5.71%
$300.48 million $511,069
May 15, 2026 $0.318
-5.45%
$317.9 million $577,877
May 14, 2026 $0.336
+13.36%
$336.31 million $269,983
May 13, 2026 $0.297
+16.19%
$296.68 million $73,418
May 12, 2026 $0.261
-5.86%
$261.4 million $214,460
May 11, 2026 $0.278
-0.72%
$278.41 million $324,281
May 10, 2026 $0.281
-14.98%
$280.53 million $361,624
May 9, 2026 $0.331
+5.14%
$330.7 million $405,500
May 8, 2026 $0.316
+4.14%
$315.74 million $374,172
May 7, 2026 $0.303
-9.46%
$303.2 million $343,370
May 6, 2026 $0.335
+2.69%
$334.89 million $449,570
May 5, 2026 $0.326
-3.21%
$326.1 million $516,796
May 4, 2026 $0.337
-1.29%
$336.93 million $465,318
May 3, 2026 $0.341
-2.49%
$341.33 million $411,791
May 2, 2026 $0.35
+2.10%
$350.06 million $382,455
May 1, 2026 $0.343
-3.25%
$342.93 million $414,442
Apr 30, 2026 $0.354
+11.43%
$354.46 million $192,629
Apr 29, 2026 $0.318
+0.18%
$318.11 million $37,943
Apr 28, 2026 $0.318
-3.70%
$317.55 million $64,778
Apr 27, 2026 $0.33
+1.12%
$329.73 million $431,338
Apr 26, 2026 $0.326
+2.84%
$326.09 million $445,679
Apr 25, 2026 $0.317
-0.40%
$317.08 million $284,235
Apr 24, 2026 $0.318
+0.99%
$318.31 million $276,152
Apr 23, 2026 $0.315
+1.78%
$315.12 million $267,239
Apr 22, 2026 $0.31
+1.61%
$309.61 million $440,584
Apr 21, 2026 $0.305
-3.51%
$304.9 million $440,178
Apr 20, 2026 $0.316
+3.68%
$316.23 million $218,222
Apr 19, 2026 $0.305
-0.18%
$304.74 million $245,054
Apr 18, 2026 $0.306
+1.67%
$305.72 million $367,357
Apr 17, 2026 $0.301
-0.76%
$300.7 million $326,768
Apr 16, 2026 $0.303
+3.36%
$302.84 million $333,553
Apr 15, 2026 $0.293
+3.18%
$293 million $342,808
Apr 14, 2026 $0.284
+3.29%
$283.66 million $310,395
Apr 13, 2026 $0.275
-1.09%
$274.58 million $234,850
Apr 12, 2026 $0.278
+0.17%
$277.6 million $405,940
Apr 11, 2026 $0.277
-3.44%
$277.24 million $427,056
Apr 10, 2026 $0.287
+4.25%
$286.96 million $163,467
Apr 9, 2026 $0.275
+4.18%
$275.46 million $33,192
Apr 8, 2026 $0.264
+2.31%
$264.4 million $45,117
Apr 7, 2026 $0.258
+3.35%
$258.43 million $37,305
Apr 6, 2026 $0.25
+0.95%
$250.06 million $37,949
Apr 5, 2026 $0.248
+1.67%
$247.73 million $25,762
Apr 4, 2026 $0.244
+2.03%
$243.67 million $19,640
Apr 3, 2026 $0.239
+1.43%
$238.83 million $103,435