Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.193
-1.46%
$192.88 million $33,973
Jul 7, 2026 $0.196
-1.19%
$195.75 million $12,437
Jul 6, 2026 $0.198
+0.77%
$198.14 million $20,161
Jul 5, 2026 $0.197
-0.28%
$196.57 million $30,752
Jul 4, 2026 $0.197
+0.22%
$196.92 million $9,292
Jul 3, 2026 $0.196
+1.66%
$196.46 million $9,355
Jul 2, 2026 $0.193
-0.05%
$193.47 million $12,662
Jul 1, 2026 $0.194
-10.71%
$193.6 million $200,237
Jun 30, 2026 $0.217
-1.15%
$217.08 million $9,114
Jun 29, 2026 $0.219
+0.81%
$219.24 million $15,184
Jun 28, 2026 $0.217
-0.35%
$217.47 million $5,977
Jun 27, 2026 $0.218
-0.67%
$218.28 million $4,898
Jun 26, 2026 $0.22
+0.46%
$220.17 million $2,890
Jun 25, 2026 $0.219
-0.18%
$219.14 million $24,886
Jun 24, 2026 $0.22
-0.94%
$219.53 million $23,762
Jun 23, 2026 $0.222
-1.30%
$221.68 million $12,744
Jun 22, 2026 $0.225
+0.00%
$224.94 million $10,228
Jun 21, 2026 $0.225
-0.20%
$224.96 million $4,540
Jun 20, 2026 $0.225
+0.26%
$225.2 million $9,612
Jun 19, 2026 $0.224
+0.18%
$224.18 million $6,519
Jun 18, 2026 $0.224
-1.46%
$223.81 million $12,232
Jun 17, 2026 $0.227
-0.45%
$227.13 million $17,499
Jun 16, 2026 $0.228
-0.93%
$227.82 million $10,659
Jun 15, 2026 $0.23
-0.01%
$229.92 million $9,450
Jun 14, 2026 $0.23
+1.19%
$229.95 million $26,240
Jun 13, 2026 $0.227
+0.38%
$227.11 million $5,655
Jun 12, 2026 $0.226
-0.04%
$226.18 million $8,402
Jun 11, 2026 $0.226
+0.74%
$226.23 million $9,224
Jun 10, 2026 $0.225
+0.66%
$224.56 million $26,294
Jun 9, 2026 $0.223
-0.67%
$223.09 million $17,405
Jun 8, 2026 $0.225
+0.54%
$224.52 million $12,113
Jun 7, 2026 $0.223
+1.90%
$223.27 million $20,560
Jun 6, 2026 $0.219
+1.70%
$218.67 million $49,989
Jun 5, 2026 $0.215
-3.15%
$215 million $65,285
Jun 4, 2026 $0.222
-3.17%
$221.99 million $47,920
Jun 3, 2026 $0.229
-2.12%
$229.25 million $36,443
Jun 2, 2026 $0.234
-1.30%
$234.25 million $77,649
Jun 1, 2026 $0.237
-5.17%
$237.16 million $83,941
May 31, 2026 $0.25
-2.33%
$250.09 million $61,217
May 30, 2026 $0.256
-1.11%
$256.04 million $1.33 million
May 29, 2026 $0.259
+0.37%
$258.88 million $1.58 million
May 28, 2026 $0.258
+0.16%
$257.93 million $1.54 million
May 27, 2026 $0.258
-1.15%
$257.53 million $1.59 million
May 26, 2026 $0.261
+0.59%
$260.59 million $1.57 million
May 25, 2026 $0.259
-0.79%
$259.05 million $1.86 million
May 24, 2026 $0.261
-0.30%
$261.14 million $923,006
May 23, 2026 $0.262
-1.58%
$261.92 million $1.28 million
May 22, 2026 $0.267
+5.63%
$266.62 million $922,380
May 21, 2026 $0.252
-10.05%
$252.41 million $835,758
May 20, 2026 $0.281
-7.42%
$280.57 million $537,395