Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $0.156
-0.48%
$156.29 million $32,027
Oct 12, 6 PM $0.157
+0.27%
$157.05 million $31,899
Oct 12, 5 PM $0.157
-0.16%
$156.63 million $31,847
Oct 12, 4 PM $0.157
+0.19%
$156.88 million $31,521
Oct 12, 3 PM $0.157
-0.02%
$156.58 million $34,000
Oct 12, 2 PM $0.157
+0.34%
$156.69 million $39,587
Oct 12, 1 PM $0.156
-0.18%
$156.22 million $34,275
Oct 12, 12 PM $0.156
+0.00%
$156.5 million $33,638
Oct 12, 11 AM $0.156
-0.07%
$156.38 million $32,753
Oct 12, 10 AM $0.156
+0.01%
$156.49 million $32,623
Oct 12, 9 AM $0.156
+0.02%
$156.47 million $32,477
Oct 12, 8 AM $0.156
+0.04%
$156.44 million $32,267
Oct 12, 7 AM $0.156
-0.49%
$156.34 million $32,141
Oct 12, 6 AM $0.157
+0.01%
$157.16 million $31,913
Oct 12, 5 AM $0.157
+0.30%
$157.15 million $32,724
Oct 12, 4 AM $0.157
-0.06%
$156.69 million $32,582
Oct 12, 3 AM $0.157
-0.03%
$156.75 million $33,676
Oct 12, 2 AM $0.157
-0.14%
$156.75 million $33,461
Oct 12, 1 AM $0.157
-0.11%
$156.96 million $33,809
Oct 12, 12 AM $0.157
+0.08%
$157.09 million $34,204
Oct 11, 11 PM $0.157
+0.47%
$157 million $34,259
Oct 11, 10 PM $0.156
-0.53%
$156.19 million $34,099
Oct 11, 9 PM $0.157
+0.44%
$157 million $34,056
Oct 11, 8 PM $0.156
-0.44%
$156.28 million $33,872
Oct 11, 7 PM $0.157
+0.47%
$157 million $33,717
Oct 11, 6 PM $0.156
+0.01%
$156.26 million $33,809
Oct 11, 5 PM $0.156
-0.11%
$156.29 million $33,618
Oct 11, 4 PM $0.156
+0.07%
$156.46 million $33,575
Oct 11, 3 PM $0.156
+0.26%
$156.37 million $32,386
Oct 11, 2 PM $0.156
-0.50%
$155.91 million $33,768
Oct 11, 1 PM $0.157
+0.05%
$156.66 million $33,818
Oct 11, 12 PM $0.157
+0.36%
$156.61 million $33,856
Oct 11, 11 AM $0.156
-0.52%
$156.07 million $33,831
Oct 11, 10 AM $0.157
+0.48%
$156.9 million $30,689
Oct 11, 9 AM $0.156
-0.24%
$156.14 million $34,465
Oct 11, 8 AM $0.156
-0.34%
$156.48 million $34,627
Oct 11, 7 AM $0.157
-0.04%
$156.94 million $34,453
Oct 11, 6 AM $0.157
+0.02%
$157.05 million $34,461
Oct 11, 5 AM $0.157
+0.07%
$157.05 million $33,785
Oct 11, 4 AM $0.157
-0.04%
$156.94 million $34,109
Oct 11, 3 AM $0.157
-0.02%
$156.99 million $34,208
Oct 11, 2 AM $0.157
+0.06%
$157.04 million $43,920
Oct 11, 1 AM $0.157
+0.02%
$156.95 million $43,899
Oct 11, 12 AM $0.157
-0.09%
$156.91 million $43,811
Oct 10, 11 PM $0.157
-0.06%
$157.07 million $28,855
Oct 10, 10 PM $0.157
+0.02%
$157.16 million $28,061
Oct 10, 9 PM $0.157
+0.08%
$157.18 million $34,386
Oct 10, 8 PM $0.157
-0.06%
$157.06 million $42,317
Oct 10, 7 PM $0.157
-0.01%
$157.16 million $42,380
Oct 10, 6 PM $0.157
+0.01%
$157.07 million $42,319