coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.167
-0.51%
$167.37 million $16,573
Aug 25, 6 AM $0.168
-0.13%
$168.23 million $15,252
Aug 25, 5 AM $0.168
+0.04%
$168.47 million $14,889
Aug 25, 4 AM $0.168
-0.01%
$168.46 million $14,901
Aug 25, 3 AM $0.168
+0.03%
$168.47 million $14,892
Aug 25, 2 AM $0.168
+0.36%
$168.4 million $14,747
Aug 25, 1 AM $0.168
+0.00%
$167.76 million $14,296
Aug 25, 12 AM $0.168
+0.16%
$167.72 million $14,306
Aug 24, 11 PM $0.167
+0.00%
$167.28 million $15,175
Aug 24, 8 PM $0.167
+0.00%
$167.44 million $15,408
Aug 24, 6 PM $0.167
+0.02%
$167.31 million $15,382
Aug 24, 5 PM $0.167
-0.30%
$167.26 million $15,246
Aug 24, 4 PM $0.168
+0.02%
$167.78 million $14,379
Aug 24, 3 PM $0.168
+0.04%
$167.72 million $13,773
Aug 24, 2 PM $0.168
+0.32%
$167.7 million $11,186
Aug 24, 1 PM $0.167
-0.26%
$167.13 million $9,648
Aug 24, 12 PM $0.168
+0.05%
$167.54 million $9,796
Aug 24, 11 AM $0.167
+0.30%
$167.47 million $9,818
Aug 24, 10 AM $0.167
+0.11%
$167 million $9,306
Aug 24, 9 AM $0.167
+0.08%
$166.82 million $9,512
Aug 24, 8 AM $0.167
-0.25%
$166.7 million $9,544
Aug 24, 7 AM $0.167
+0.06%
$167.13 million $8,874
Aug 24, 6 AM $0.167
+0.00%
$167 million $9,584
Aug 24, 5 AM $0.167
+0.08%
$167 million $9,685
Aug 24, 4 AM $0.167
+0.14%
$166.98 million $12,329
Aug 24, 3 AM $0.167
-0.09%
$166.92 million $13,411
Aug 24, 2 AM $0.167
+0.05%
$167.07 million $13,522
Aug 24, 1 AM $0.167
-0.26%
$167.01 million $13,333
Aug 24, 12 AM $0.167
-0.02%
$167.44 million $12,746
Aug 23, 11 PM $0.167
+0.00%
$167.15 million $13,056
Aug 23, 10 PM $0.167
-0.16%
$167.3 million $13,074
Aug 23, 9 PM $0.168
+0.44%
$167.59 million $13,019
Aug 23, 8 PM $0.167
+0.00%
$166.83 million $11,653
Aug 23, 7 PM $0.167
+0.00%
$166.83 million $11,900
Aug 23, 5 PM $0.167
+0.07%
$166.89 million $12,242
Aug 23, 4 PM $0.167
+0.08%
$166.77 million $11,983
Aug 23, 3 PM $0.167
+0.00%
$166.63 million $12,863
Aug 23, 2 PM $0.167
-0.13%
$166.61 million $12,892
Aug 23, 1 PM $0.167
+0.26%
$166.89 million $12,448
Aug 23, 12 PM $0.166
+0.03%
$166.44 million $11,052
Aug 23, 11 AM $0.166
+0.19%
$166.39 million $11,622
Aug 23, 10 AM $0.166
+0.17%
$166.06 million $11,589
Aug 23, 8 AM $0.166
+0.10%
$165.81 million $15,209
Aug 23, 7 AM $0.166
+0.09%
$165.65 million $16,996
Aug 23, 6 AM $0.165
+0.08%
$165.48 million $18,533
Aug 23, 5 AM $0.165
-0.10%
$165.32 million $19,114
Aug 23, 4 AM $0.166
-0.44%
$165.52 million $25,947
Aug 23, 3 AM $0.166
-0.25%
$166.26 million $25,152
Aug 23, 2 AM $0.167
-0.13%
$166.67 million $30,246
Aug 23, 1 AM $0.167
-0.01%
$166.89 million $30,873