coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.225
+0.07%
$ 224.9 million $ 18,447
Jun 8, 8 PM $ 0.225
+0.00%
$ 225.18 million $ 18,514
Jun 8, 6 PM $ 0.225
+0.47%
$ 224.61 million $ 18,752
Jun 8, 5 PM $ 0.224
-0.12%
$ 223.62 million $ 18,181
Jun 8, 4 PM $ 0.224
+0.06%
$ 223.87 million $ 17,993
Jun 8, 3 PM $ 0.224
-0.14%
$ 223.72 million $ 18,064
Jun 8, 2 PM $ 0.224
-0.09%
$ 224.03 million $ 18,283
Jun 8, 1 PM $ 0.224
+0.36%
$ 224.28 million $ 18,869
Jun 8, 12 PM $ 0.223
-0.05%
$ 223.36 million $ 18,902
Jun 8, 11 AM $ 0.223
+0.14%
$ 223.23 million $ 19,329
Jun 8, 9 AM $ 0.223
+0.20%
$ 222.96 million $ 19,133
Jun 8, 8 AM $ 0.222
-0.10%
$ 222.46 million $ 19,549
Jun 8, 7 AM $ 0.224
+0.49%
$ 223.58 million $ 20,982
Jun 8, 6 AM $ 0.222
+0.02%
$ 222.26 million $ 20,135
Jun 8, 5 AM $ 0.222
-0.29%
$ 222.32 million $ 20,011
Jun 8, 4 AM $ 0.223
-0.56%
$ 223.03 million $ 19,896
Jun 8, 2 AM $ 0.223
-0.17%
$ 223.1 million $ 20,302
Jun 8, 1 AM $ 0.223
+0.23%
$ 223.48 million $ 20,544
Jun 8, 12 AM $ 0.223
-0.13%
$ 223.03 million $ 20,633
Jun 7, 11 PM $ 0.223
-0.13%
$ 223.27 million $ 20,560
Jun 7, 10 PM $ 0.223
+0.69%
$ 223.37 million $ 20,065
Jun 7, 9 PM $ 0.221
+0.00%
$ 221.38 million $ 16,570
Jun 7, 8 PM $ 0.221
+0.07%
$ 221.36 million $ 16,099
Jun 7, 7 PM $ 0.222
-0.26%
$ 221.71 million $ 15,987
Jun 7, 6 PM $ 0.222
+0.25%
$ 221.89 million $ 14,463
Jun 7, 5 PM $ 0.221
-0.42%
$ 221.42 million $ 14,261
Jun 7, 4 PM $ 0.221
+0.04%
$ 221.39 million $ 14,171
Jun 7, 3 PM $ 0.222
-0.14%
$ 222.19 million $ 14,338
Jun 7, 2 PM $ 0.222
+0.16%
$ 222.46 million $ 14,217
Jun 7, 1 PM $ 0.222
-0.36%
$ 222 million $ 13,946
Jun 7, 12 PM $ 0.223
-0.29%
$ 222.62 million $ 13,828
Jun 7, 11 AM $ 0.223
+0.25%
$ 223 million $ 13,538
Jun 7, 10 AM $ 0.223
-0.48%
$ 222.83 million $ 13,625
Jun 7, 9 AM $ 0.224
+0.29%
$ 223.91 million $ 16,270
Jun 7, 8 AM $ 0.223
+0.67%
$ 223.39 million $ 24,339
Jun 7, 7 AM $ 0.222
+0.08%
$ 221.68 million $ 34,542
Jun 7, 6 AM $ 0.222
+0.00%
$ 221.57 million $ 36,742
Jun 7, 5 AM $ 0.221
-0.15%
$ 220.97 million $ 38,098
Jun 7, 4 AM $ 0.221
+0.01%
$ 221.33 million $ 43,646
Jun 7, 3 AM $ 0.221
-0.23%
$ 220.55 million $ 43,471
Jun 7, 2 AM $ 0.22
-0.19%
$ 220.18 million $ 45,033
Jun 7, 1 AM $ 0.22
+0.76%
$ 220.16 million $ 45,884
Jun 7, 12 AM $ 0.219
+0.00%
$ 219.1 million $ 49,763
Jun 6, 11 PM $ 0.219
-0.14%
$ 218.67 million $ 49,989
Jun 6, 10 PM $ 0.22
+0.07%
$ 220.24 million $ 50,336
Jun 6, 9 PM $ 0.22
+0.05%
$ 220.08 million $ 49,205
Jun 6, 8 PM $ 0.22
+0.16%
$ 219.81 million $ 67,991
Jun 6, 6 PM $ 0.218
+0.00%
$ 218.48 million $ 69,979
Jun 6, 4 PM $ 0.219
-0.07%
$ 218.72 million $ 70,337
Jun 6, 3 PM $ 0.219
+0.32%
$ 218.86 million $ 72,053