coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.325
+0.00%
$ 324.52 million $ 175,218
3:13 PM $ 0.325
+0.00%
$ 324.52 million $ 175,092
3:12 PM $ 0.324
+0.06%
$ 324.52 million $ 175,101
3:11 PM $ 0.324
+0.00%
$ 324.52 million $ 174,749
3:10 PM $ 0.324
+0.00%
$ 324.52 million $ 174,749
3:07 PM $ 0.324
+0.00%
$ 324.18 million $ 174,573
3:05 PM $ 0.324
+0.02%
$ 324.18 million $ 175,421
3:01 PM $ 0.324
-0.01%
$ 323.95 million $ 176,055
3:00 PM $ 0.324
+0.00%
$ 323.95 million $ 175,852
2:59 PM $ 0.324
+0.03%
$ 324.04 million $ 175,298
2:58 PM $ 0.324
+0.00%
$ 324.04 million $ 175,298
2:57 PM $ 0.324
+0.02%
$ 324.04 million $ 179,002
2:56 PM $ 0.324
-0.01%
$ 324.04 million $ 178,771
2:54 PM $ 0.324
+0.05%
$ 323.93 million $ 178,353
2:51 PM $ 0.324
+0.04%
$ 323.93 million $ 178,026
2:50 PM $ 0.324
-0.02%
$ 323.93 million $ 184,478
2:48 PM $ 0.324
+0.00%
$ 323.71 million $ 184,234
2:47 PM $ 0.324
+0.00%
$ 323.71 million $ 184,234
2:46 PM $ 0.324
+0.00%
$ 323.71 million $ 184,118
2:42 PM $ 0.324
+0.00%
$ 323.66 million $ 184,213
2:39 PM $ 0.324
+0.00%
$ 323.54 million $ 184,475
2:35 PM $ 0.324
+0.00%
$ 323.54 million $ 184,804
2:27 PM $ 0.323
+0.00%
$ 323.5 million $ 188,564
2:26 PM $ 0.324
+0.00%
$ 323.5 million $ 188,536
2:24 PM $ 0.324
+0.00%
$ 323.6 million $ 188,713
2:23 PM $ 0.324
+0.00%
$ 323.6 million $ 189,977
2:19 PM $ 0.324
+0.00%
$ 324.17 million $ 196,233
2:03 PM $ 0.324
+0.05%
$ 324.17 million $ 196,860
2:02 PM $ 0.324
+0.00%
$ 324.17 million $ 196,860
1:50 PM $ 0.324
+0.00%
$ 323.77 million $ 204,659
1:41 PM $ 0.324
+0.00%
$ 323.77 million $ 205,114
1:39 PM $ 0.324
+0.00%
$ 323.91 million $ 205,154
1:34 PM $ 0.324
+0.00%
$ 323.91 million $ 208,768
1:32 PM $ 0.324
+0.00%
$ 323.91 million $ 208,717
1:31 PM $ 0.324
+0.00%
$ 323.91 million $ 208,533
1:28 PM $ 0.324
+0.09%
$ 324.43 million $ 212,727
1:24 PM $ 0.324
+0.00%
$ 324.42 million $ 211,071
1:23 PM $ 0.324
+0.02%
$ 324.42 million $ 210,770
1:22 PM $ 0.324
+0.01%
$ 324.42 million $ 210,543
1:21 PM $ 0.324
-0.02%
$ 324.42 million $ 210,317
1:19 PM $ 0.324
+0.00%
$ 324.35 million $ 210,296
1:16 PM $ 0.324
+0.06%
$ 324.35 million $ 209,294
1:15 PM $ 0.324
+0.01%
$ 324.35 million $ 209,158
1:14 PM $ 0.324
+0.02%
$ 324.28 million $ 208,920
1:13 PM $ 0.324
+0.00%
$ 324.28 million $ 208,920
1:12 PM $ 0.324
+0.00%
$ 324.28 million $ 208,924
1:11 PM $ 0.324
+0.01%
$ 324.28 million $ 208,494
1:10 PM $ 0.324
-0.09%
$ 324.28 million $ 208,262
1:09 PM $ 0.325
+0.01%
$ 324.53 million $ 208,989
1:08 PM $ 0.324
+0.00%
$ 324.53 million $ 208,775