coco Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.226
-0.03%
$225.56 million $8,003
Jun 21, 7 AM $0.226
+0.02%
$225.62 million $8,669
Jun 21, 6 AM $0.226
+0.03%
$225.58 million $8,597
Jun 21, 5 AM $0.226
-0.01%
$225.51 million $9,998
Jun 21, 3 AM $0.226
+0.00%
$225.57 million $10,255
Jun 21, 2 AM $0.226
+0.06%
$225.55 million $10,263
Jun 21, 1 AM $0.225
-0.03%
$225.41 million $9,963
Jun 21, 12 AM $0.225
+0.02%
$225.46 million $9,635
Jun 20, 10 PM $0.225
+0.06%
$225.2 million $9,612
Jun 20, 8 PM $0.225
+0.00%
$225.13 million $10,053
Jun 20, 5 PM $0.225
-0.17%
$225.13 million $10,011
Jun 20, 3 PM $0.225
+0.05%
$225.11 million $10,330
Jun 20, 2 PM $0.225
-0.12%
$225.02 million $10,236
Jun 20, 1 PM $0.225
-0.16%
$225.38 million $9,110
Jun 20, 12 PM $0.226
+0.22%
$225.73 million $8,255
Jun 20, 11 AM $0.225
+0.12%
$225.22 million $7,249
Jun 20, 10 AM $0.225
-0.03%
$224.95 million $6,755
Jun 20, 9 AM $0.225
-0.12%
$225 million $6,536
Jun 20, 8 AM $0.225
+0.01%
$225.27 million $5,629
Jun 20, 7 AM $0.225
+0.00%
$225.23 million $5,276
Jun 20, 6 AM $0.225
+0.31%
$225.23 million $5,466
Jun 20, 5 AM $0.225
+0.12%
$224.54 million $4,460
Jun 20, 4 AM $0.224
+0.00%
$224.33 million $5,706
Jun 20, 3 AM $0.224
+0.03%
$224.3 million $5,519
Jun 20, 2 AM $0.225
+0.04%
$224.61 million $6,082
Jun 20, 12 AM $0.225
+0.00%
$224.61 million $6,586
Jun 19, 9 PM $0.224
-0.13%
$224.18 million $6,519
Jun 19, 8 PM $0.224
+0.02%
$224.39 million $6,445
Jun 19, 4 PM $0.224
+0.04%
$223.89 million $6,553
Jun 19, 3 PM $0.224
+0.05%
$223.77 million $6,907
Jun 19, 2 PM $0.224
+0.07%
$223.66 million $10,673
Jun 19, 1 PM $0.223
+0.10%
$223.43 million $10,161
Jun 19, 12 PM $0.223
+0.02%
$223.16 million $9,995
Jun 19, 10 AM $0.223
+0.03%
$223.07 million $10,536
Jun 19, 9 AM $0.223
-0.14%
$223.2 million $10,455
Jun 19, 8 AM $0.223
+0.00%
$-- $10,880
Jun 19, 7 AM $0.223
-0.12%
$223.2 million $10,869
Jun 19, 6 AM $0.223
+0.04%
$223.44 million $10,797
Jun 19, 5 AM $0.223
+0.03%
$223.24 million $10,285
Jun 19, 4 AM $0.223
-0.32%
$223.18 million $11,243
Jun 19, 3 AM $0.224
-0.10%
$223.91 million $11,384
Jun 19, 2 AM $0.225
+0.06%
$224.54 million $11,801
Jun 19, 1 AM $0.224
+0.05%
$223.92 million $11,777
Jun 19, 12 AM $0.224
+0.00%
$223.79 million $12,072
Jun 18, 11 PM $0.224
-0.03%
$223.81 million $12,232
Jun 18, 10 PM $0.224
-0.20%
$223.88 million $12,453
Jun 18, 8 PM $0.224
-0.03%
$223.84 million $13,205
Jun 18, 7 PM $0.224
+0.00%
$223.83 million $16,503
Jun 18, 6 PM $0.224
+0.09%
$223.75 million $16,796
Jun 18, 5 PM $0.223
+0.00%
$223.39 million $17,079