coco Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.132
+0.54%
$ 131.73 million $ 38,038
Feb 26, 2 AM $ 0.131
-0.22%
$ 131.12 million $ 281,732
Feb 26, 1 AM $ 0.132
+0.08%
$ 131.54 million $ 265,474
Feb 26, 12 AM $ 0.131
+0.17%
$ 131.37 million $ 248,841
Feb 25, 11 PM $ 0.132
+0.18%
$ 131.62 million $ 228,925
Feb 25, 10 PM $ 0.132
-0.29%
$ 131.54 million $ 209,815
Feb 25, 9 PM $ 0.132
+0.31%
$ 132.02 million $ 191,047
Feb 25, 8 PM $ 0.132
+0.06%
$ 131.63 million $ 166,765
Feb 25, 7 PM $ 0.132
+0.03%
$ 131.59 million $ 144,438
Feb 25, 6 PM $ 0.132
+0.00%
$ 131.64 million $ 116,999
Feb 25, 5 PM $ 0.132
+0.57%
$ 132.12 million $ 102,042
Feb 25, 4 PM $ 0.132
+0.53%
$ 131.6 million $ 82,536
Feb 25, 3 PM $ 0.131
+0.31%
$ 130.77 million $ 55,405
Feb 25, 2 PM $ 0.13
+0.13%
$ 129.85 million $ 26,707
Feb 25, 1 PM $ 0.129
+0.18%
$ 129.43 million $ 10,355
Feb 25, 12 PM $ 0.129
+0.44%
$ 129.08 million $ 210,023
Feb 25, 11 AM $ 0.129
+0.26%
$ 128.52 million $ 208,140
Feb 25, 10 AM $ 0.128
+0.27%
$ 128.32 million $ 207,161
Feb 25, 9 AM $ 0.128
+0.12%
$ 127.98 million $ 206,638
Feb 25, 8 AM $ 0.128
+0.16%
$ 127.68 million $ 205,300
Feb 25, 7 AM $ 0.127
+0.47%
$ 127.4 million $ 197,282
Feb 25, 6 AM $ 0.127
-0.77%
$ 126.71 million $ 159,656
Feb 25, 5 AM $ 0.128
+0.64%
$ 127.7 million $ 130,136
Feb 25, 4 AM $ 0.127
+0.18%
$ 126.68 million $ 97,459
Feb 25, 3 AM $ 0.127
-1.86%
$ 126.67 million $ 59,699
Feb 25, 2 AM $ 0.129
+0.22%
$ 129.09 million $ 1.18 million
Feb 25, 1 AM $ 0.134
+7.37%
$ 133.98 million $ 1.12 million
Feb 25, 12 AM $ 0.125
-0.14%
$ 124.83 million $ 1.08 million
Feb 24, 11 PM $ 0.125
-0.19%
$ 124.97 million $ 1.03 million
Feb 24, 10 PM $ 0.125
-0.02%
$ 125.04 million $ 966,581
Feb 24, 9 PM $ 0.125
-0.51%
$ 125.06 million $ 978,667
Feb 24, 8 PM $ 0.126
+0.02%
$ 125.65 million $ 951,457
Feb 24, 7 PM $ 0.126
-0.03%
$ 125.52 million $ 910,507
Feb 24, 6 PM $ 0.125
-0.13%
$ 125.48 million $ 874,172
Feb 24, 5 PM $ 0.126
+0.45%
$ 125.67 million $ 831,755
Feb 24, 4 PM $ 0.125
-0.26%
$ 125.22 million $ 809,639
Feb 24, 3 PM $ 0.125
+0.54%
$ 125.38 million $ 768,734
Feb 24, 2 PM $ 0.125
+0.06%
$ 124.67 million $ 756,222
Feb 24, 1 PM $ 0.125
-0.40%
$ 124.56 million $ 743,850
Feb 24, 12 PM $ 0.125
+0.02%
$ 125.09 million $ 722,116
Feb 24, 11 AM $ 0.125
-0.38%
$ 125.04 million $ 716,879
Feb 24, 10 AM $ 0.125
-0.11%
$ 124.92 million $ 678,952
Feb 24, 9 AM $ 0.125
-0.30%
$ 125.07 million $ 649,171
Feb 24, 8 AM $ 0.126
+0.64%
$ 125.57 million $ 617,982
Feb 24, 7 AM $ 0.125
-0.17%
$ 124.74 million $ 585,184
Feb 24, 6 AM $ 0.125
-0.92%
$ 125.03 million $ 544,943
Feb 24, 5 AM $ 0.126
-0.30%
$ 126.22 million $ 515,465
Feb 24, 4 AM $ 0.127
-0.87%
$ 126.6 million $ 478,768
Feb 24, 3 AM $ 0.128
-0.69%
$ 127.71 million $ 442,850
Feb 24, 2 AM $ 0.129
+0.29%
$ 128.61 million $ 434,069