Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.181
+0.00%
$181.12 million $51,540
Aug 12, 4 AM $0.181
-0.02%
$181.12 million $51,639
Aug 12, 3 AM $0.181
-0.05%
$181.17 million $51,591
Aug 12, 2 AM $0.181
+0.01%
$181.25 million $50,941
Aug 12, 1 AM $0.181
+0.01%
$181.23 million $51,360
Aug 12, 12 AM $0.181
-1.96%
$181.2 million $50,535
Aug 11, 11 PM $0.185
+0.18%
$184.96 million $39,554
Aug 11, 10 PM $0.185
+0.09%
$184.6 million $38,674
Aug 11, 9 PM $0.184
+0.00%
$184.43 million $38,191
Aug 11, 8 PM $0.184
-2.01%
$184.4 million $38,129
Aug 11, 7 PM $0.188
-2.26%
$188.18 million $24,707
Aug 11, 6 PM $0.192
+0.00%
$192.42 million $17,750
Aug 11, 4 PM $0.193
+0.01%
$192.6 million $17,782
Aug 11, 3 PM $0.193
-0.02%
$192.65 million $17,751
Aug 11, 2 PM $0.193
-0.29%
$192.69 million $17,384
Aug 11, 1 PM $0.193
+0.08%
$193.42 million $17,058
Aug 11, 12 PM $0.193
+0.26%
$193.26 million $17,071
Aug 11, 11 AM $0.193
-0.07%
$192.74 million $15,735
Aug 11, 10 AM $0.193
-0.71%
$192.89 million $13,608
Aug 11, 9 AM $0.194
+0.09%
$194.25 million $12,340
Aug 11, 8 AM $0.194
+0.25%
$194.07 million $11,837
Aug 11, 7 AM $0.194
-0.50%
$193.57 million $10,684
Aug 11, 6 AM $0.195
+0.07%
$195.31 million $3,319
Aug 11, 5 AM $0.195
+0.15%
$195.16 million $2,926
Aug 11, 4 AM $0.195
+0.02%
$194.95 million $2,826
Aug 11, 2 AM $0.195
-0.11%
$195 million $2,544
Aug 11, 1 AM $0.195
+0.00%
$195.22 million $2,785
Aug 11, 12 AM $0.195
+0.00%
$195.22 million $2,783
Aug 10, 11 PM $0.195
-0.06%
$195.22 million $2,976
Aug 10, 9 PM $0.195
+0.04%
$195.23 million $3,783
Aug 10, 8 PM $0.195
+0.05%
$195.12 million $3,646
Aug 10, 5 PM $0.195
-0.01%
$195.21 million $3,666
Aug 10, 4 PM $0.195
-0.04%
$195.24 million $3,207
Aug 10, 2 PM $0.195
+0.00%
$195.46 million $3,705
Aug 10, 1 PM $0.195
-0.17%
$195.46 million $3,738
Aug 10, 12 PM $0.196
-0.06%
$195.86 million $3,258
Aug 10, 10 AM $0.196
+0.00%
$196.01 million $3,185
Aug 10, 8 AM $0.196
+0.00%
$195.97 million $6,187
Aug 10, 7 AM $0.196
-0.01%
$195.96 million $6,234
Aug 10, 5 AM $0.196
-0.04%
$195.97 million $5,391
Aug 10, 4 AM $0.196
+0.00%
$196.04 million $5,264
Aug 10, 3 AM $0.196
-0.02%
$195.96 million $8,478
Aug 10, 2 AM $0.196
-0.07%
$196.06 million $8,461
Aug 10, 1 AM $0.196
-0.05%
$196.21 million $11,704
Aug 10, 12 AM $0.196
+0.10%
$196.31 million $11,460
Aug 9, 11 PM $0.196
-0.09%
$196.1 million $11,377
Aug 9, 10 PM $0.196
-0.17%
$196.28 million $10,514
Aug 9, 8 PM $0.197
-0.15%
$196.62 million $11,166
Aug 9, 7 PM $0.197
-0.04%
$196.94 million $11,497
Aug 9, 5 PM $0.197
+0.00%
$197.06 million $11,479