Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.197
+0.00%
$197.06 million $11,479
Aug 9, 4 PM $0.197
-0.12%
$196.91 million $11,508
Aug 9, 2 PM $0.197
+0.10%
$196.75 million $23,542
Aug 9, 1 PM $0.196
-0.15%
$196.46 million $23,804
Aug 9, 12 PM $0.196
+0.00%
$196.26 million $25,457
Aug 9, 11 AM $0.196
+0.00%
$196.32 million $28,783
Aug 9, 10 AM $0.196
+0.00%
$196.25 million $28,947
Aug 9, 9 AM $0.196
+0.40%
$196.1 million $28,876
Aug 9, 8 AM $0.195
-0.01%
$195.32 million $26,674
Aug 9, 7 AM $0.195
+0.00%
$195.37 million $26,978
Aug 9, 6 AM $0.195
+0.00%
$195.37 million $27,937
Aug 9, 5 AM $0.195
+0.00%
$195.38 million $28,057
Aug 9, 4 AM $0.195
-0.10%
$195.46 million $28,895
Aug 9, 3 AM $0.195
+0.00%
$195.12 million $26,138
Aug 9, 2 AM $0.195
-0.11%
$195.32 million $26,150
Aug 9, 1 AM $0.196
+0.07%
$195.51 million $22,946
Aug 9, 12 AM $0.195
-0.02%
$195.38 million $24,997
Aug 8, 10 PM $0.195
-0.14%
$195.35 million $25,338
Aug 8, 9 PM $0.195
+0.00%
$195.28 million $25,424
Aug 8, 8 PM $0.195
-0.10%
$195.39 million $25,422
Aug 8, 6 PM $0.196
+0.00%
$195.7 million $25,779
Aug 8, 5 PM $0.196
+0.00%
$195.72 million $25,476
Aug 8, 4 PM $0.196
-0.03%
$195.84 million $27,179
Aug 8, 3 PM $0.196
+0.12%
$195.84 million $27,300
Aug 8, 2 PM $0.196
-0.03%
$195.57 million $30,500
Aug 8, 1 PM $0.196
+0.02%
$195.61 million $22,412
Aug 8, 12 PM $0.196
+0.20%
$195.54 million $26,205
Aug 8, 11 AM $0.195
+0.63%
$195.13 million $33,924
Aug 8, 10 AM $0.194
+0.12%
$193.89 million $33,332
Aug 8, 9 AM $0.193
+0.00%
$193.45 million $48,322
Aug 8, 8 AM $0.193
+0.19%
$193.48 million $50,773
Aug 8, 7 AM $0.194
+0.03%
$193.65 million $51,307
Aug 8, 6 AM $0.194
+0.21%
$193.59 million $51,157
Aug 8, 5 AM $0.193
+0.15%
$193.17 million $50,115
Aug 8, 4 AM $0.193
-0.04%
$192.85 million $50,435
Aug 8, 3 AM $0.193
+0.17%
$192.89 million $50,298
Aug 8, 2 AM $0.193
+0.00%
$192.77 million $50,531
Aug 8, 1 AM $0.193
-0.31%
$192.78 million $49,353
Aug 8, 12 AM $0.193
-0.01%
$193.38 million $48,544
Aug 7, 11 PM $0.193
+0.17%
$193.4 million $48,094
Aug 7, 6 PM $0.193
+0.06%
$193.3 million $48,208
Aug 7, 5 PM $0.193
+0.10%
$193.17 million $47,628
Aug 7, 4 PM $0.193
+0.34%
$192.99 million $46,345
Aug 7, 3 PM $0.192
+0.32%
$192.32 million $45,484
Aug 7, 2 PM $0.192
+0.31%
$192.01 million $40,777
Aug 7, 1 PM $0.191
-0.42%
$191.41 million $39,752
Aug 7, 12 PM $0.192
+0.31%
$192.19 million $35,360
Aug 7, 11 AM $0.192
+0.49%
$191.6 million $32,048
Aug 7, 10 AM $0.191
+0.46%
$190.64 million $24,767
Aug 7, 9 AM $0.19
+0.39%
$189.6 million $10,049