coco Historical Data

COCO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.129
+0.29%
$ 128.61 million $ 434,069
Feb 24, 1 AM $ 0.128
-0.29%
$ 128.19 million $ 384,488
Feb 24, 12 AM $ 0.128
+0.12%
$ 128.34 million $ 368,382
Feb 23, 11 PM $ 0.128
-0.01%
$ 128.09 million $ 332,104
Feb 23, 10 PM $ 0.128
+0.10%
$ 128.02 million $ 296,510
Feb 23, 9 PM $ 0.128
+0.05%
$ 127.59 million $ 254,297
Feb 23, 8 PM $ 0.127
-0.10%
$ 127.45 million $ 226,199
Feb 23, 7 PM $ 0.128
-0.61%
$ 127.56 million $ 186,969
Feb 23, 6 PM $ 0.128
+0.41%
$ 128.2 million $ 155,514
Feb 23, 5 PM $ 0.128
-0.77%
$ 127.65 million $ 109,334
Feb 23, 4 PM $ 0.129
+0.12%
$ 128.72 million $ 74,063
Feb 23, 3 PM $ 0.129
-0.86%
$ 128.67 million $ 29,110
Feb 23, 2 PM $ 0.13
-0.01%
$ 129.79 million $ 28,838
Feb 23, 1 PM $ 0.13
+0.88%
$ 129.8 million $ 27,707
Feb 23, 12 PM $ 0.129
+0.24%
$ 128.74 million $ 23,483
Feb 23, 11 AM $ 0.128
+0.01%
$ 128.37 million $ 22,141
Feb 23, 10 AM $ 0.128
+0.06%
$ 128.38 million $ 21,967
Feb 23, 9 AM $ 0.128
+0.72%
$ 128.36 million $ 21,675
Feb 23, 8 AM $ 0.127
+0.10%
$ 127.44 million $ 20,748
Feb 23, 7 AM $ 0.127
+1.12%
$ 127.23 million $ 18,103
Feb 23, 6 AM $ 0.126
+1.28%
$ 125.75 million $ 9,833
Feb 23, 5 AM $ 0.124
+0.02%
$ 124.14 million $ 7,855
Feb 23, 4 AM $ 0.124
-0.02%
$ 124.25 million $ 7,291
Feb 23, 2 AM $ 0.123
-0.12%
$ 122.61 million $ 16,628
Feb 23, 1 AM $ 0.123
-2.21%
$ 122.71 million $ 15,896
Feb 23, 12 AM $ 0.126
-0.16%
$ 125.5 million $ 12,646
Feb 22, 11 PM $ 0.126
+0.00%
$ 125.74 million $ 11,655
Feb 22, 10 PM $ 0.126
+0.08%
$ 125.72 million $ 11,660
Feb 22, 9 PM $ 0.126
-0.07%
$ 125.61 million $ 11,442
Feb 22, 6 PM $ 0.126
+0.00%
$ 125.7 million $ 11,423
Feb 22, 5 PM $ 0.126
+0.03%
$ 125.68 million $ 11,395
Feb 22, 4 PM $ 0.126
-0.02%
$ 125.98 million $ 10,669
Feb 22, 3 PM $ 0.126
-0.34%
$ 126.01 million $ 8,954
Feb 22, 2 PM $ 0.126
+0.53%
$ 126.37 million $ 8,118
Feb 22, 1 PM $ 0.126
-0.07%
$ 125.69 million $ 4,807
Feb 22, 12 PM $ 0.126
-0.55%
$ 125.77 million $ 3,541
Feb 22, 11 AM $ 0.126
+0.06%
$ 126.35 million $ 11,885
Feb 22, 10 AM $ 0.126
+0.50%
$ 126.34 million $ 11,737
Feb 22, 9 AM $ 0.125
+0.00%
$ 125.18 million $ 10,530
Feb 22, 8 AM $ 0.125
+7.89%
$ 124.77 million $ 10,357
Feb 22, 7 AM $ 0.116
+0.00%
$ -- $ 9,180
Feb 22, 6 AM $ 0.125
-0.02%
$ 125.04 million $ 8,140
Feb 22, 5 AM $ 0.127
+0.00%
$ 127.21 million $ 5,219
Feb 22, 4 AM $ 0.127
+0.03%
$ 127.14 million $ 5,152
Feb 22, 3 AM $ 0.127
-0.16%
$ 127.15 million $ 5,045
Feb 22, 2 AM $ 0.127
+1.29%
$ 127.12 million $ 11,252
Feb 22, 1 AM $ 0.125
+0.02%
$ 125.39 million $ 6,227
Feb 22, 12 AM $ 0.125
-0.49%
$ 125.26 million $ 6,199
Feb 21, 11 PM $ 0.126
+0.47%
$ 126 million $ 4,826
Feb 21, 9 PM $ 0.125
-0.39%
$ 124.74 million $ 3,486