coco Historical Data

COCO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.223
+0.00%
$223.39 million $17,079
Jun 18, 4 PM $0.224
+0.09%
$223.67 million $17,123
Jun 18, 3 PM $0.224
-0.88%
$223.53 million $16,727
Jun 18, 2 PM $0.226
+0.18%
$225.54 million $13,945
Jun 18, 1 PM $0.225
-0.03%
$225.28 million $15,875
Jun 18, 11 AM $0.226
+0.00%
$225.51 million $16,068
Jun 18, 10 AM $0.226
-0.01%
$225.67 million $15,514
Jun 18, 9 AM $0.226
+0.11%
$225.92 million $15,054
Jun 18, 8 AM $0.226
+0.21%
$225.73 million $17,860
Jun 18, 5 AM $0.226
-0.18%
$225.69 million $18,977
Jun 18, 4 AM $0.226
-0.36%
$226.11 million $18,512
Jun 18, 3 AM $0.227
-0.12%
$226.94 million $16,675
Jun 18, 2 AM $0.227
+0.00%
$227.17 million $15,786
Jun 18, 1 AM $0.227
+0.05%
$227.43 million $18,110
Jun 18, 12 AM $0.227
+0.08%
$227.32 million $17,934
Jun 17, 11 PM $0.227
+0.02%
$227.13 million $17,499
Jun 17, 10 PM $0.227
-0.10%
$227.09 million $16,740
Jun 17, 9 PM $0.227
+0.14%
$227.14 million $16,380
Jun 17, 7 PM $0.227
-0.42%
$227.19 million $16,197
Jun 17, 6 PM $0.228
-0.14%
$228.1 million $14,112
Jun 17, 5 PM $0.228
+0.18%
$228.2 million $12,904
Jun 17, 4 PM $0.228
+0.14%
$228.07 million $12,802
Jun 17, 3 PM $0.228
+0.00%
$227.53 million $11,894
Jun 17, 2 PM $0.228
-0.32%
$227.78 million $11,927
Jun 17, 1 PM $0.229
+0.22%
$228.54 million $11,281
Jun 17, 12 PM $0.228
+0.33%
$228.01 million $14,738
Jun 17, 11 AM $0.227
+0.04%
$227.19 million $14,322
Jun 17, 9 AM $0.228
-0.01%
$227.57 million $14,365
Jun 17, 8 AM $0.228
-0.25%
$227.59 million $11,977
Jun 17, 7 AM $0.228
+0.00%
$228.2 million $11,324
Jun 17, 6 AM $0.228
+0.00%
$228.19 million $11,497
Jun 17, 5 AM $0.228
+0.25%
$228.19 million $11,490
Jun 17, 4 AM $0.228
-0.04%
$227.59 million $9,988
Jun 17, 2 AM $0.227
+0.01%
$227.38 million $10,220
Jun 17, 1 AM $0.227
-0.37%
$227.31 million $10,586
Jun 16, 11 PM $0.228
-0.09%
$227.82 million $10,659
Jun 16, 7 PM $0.228
-0.02%
$228.17 million $10,718
Jun 16, 6 PM $0.228
-0.03%
$228.17 million $11,793
Jun 16, 5 PM $0.228
-0.02%
$227.9 million $11,600
Jun 16, 4 PM $0.228
+0.10%
$228.09 million $11,636
Jun 16, 3 PM $0.228
+0.02%
$227.87 million $11,890
Jun 16, 2 PM $0.228
-0.13%
$227.78 million $11,995
Jun 16, 1 PM $0.228
-0.71%
$228.04 million $11,111
Jun 16, 12 PM $0.23
+0.22%
$229.71 million $8,994
Jun 16, 11 AM $0.23
+0.00%
$229.56 million $9,822
Jun 16, 10 AM $0.23
-0.02%
$229.57 million $9,954
Jun 16, 9 AM $0.23
+0.02%
$229.63 million $10,115
Jun 16, 8 AM $0.23
+0.01%
$229.53 million $10,158
Jun 16, 7 AM $0.23
+0.00%
$229.61 million $10,459
Jun 16, 6 AM $0.229
+0.03%
$229.36 million $10,507